![Gdx A Shares](/common/images/company/L_GDGB.png)
Gdx A Shares (GDGB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:31 | 2993.16 | 812 | O | 29.93 | 29.97 | Buy | 18,167 | 126 | LSE | |
11:11:41 | 29.97 | 3 | AT | 29.94 | 29.97 | Buy | 17,355 | 125 | LSE | |
11:11:37 | 29.97 | 17 | AT | 29.97 | 29.98 | Sell | 17,352 | 124 | LSE | |
11:11:37 | 29.97 | 70 | AT | 29.97 | 29.98 | Sell | 17,335 | 123 | LSE | |
11:11:35 | 29.97 | 90 | AT | 29.97 | 29.98 | Sell | 17,265 | 122 | LSE | |
11:11:30 | 29.98 | 482 | AT | 29.97 | 29.98 | Buy | 17,175 | 121 | LSE | |
11:11:27 | 29.97 | 187 | AT | 29.97 | 29.98 | Sell | 16,693 | 120 | LSE | |
11:11:27 | 29.97 | 90 | AT | 29.97 | 29.98 | Sell | 16,506 | 119 | LSE | |
11:11:27 | 29.97 | 91 | AT | 29.97 | 29.98 | Sell | 16,416 | 118 | LSE | |
11:11:27 | 29.97 | 181 | AT | 29.97 | 29.98 | Sell | 16,325 | 117 | LSE | |
11:11:27 | 29.97 | 210 | AT | 29.97 | 29.99 | Sell | 16,144 | 116 | LSE | |
11:11:26 | 29.97 | 93 | AT | 29.97 | 29.98 | Sell | 15,934 | 115 | LSE | |
11:09:46 | 2998.37 | 618 | O | 29.97 | 30.0 | Buy | 15,841 | 114 | LSE | |
11:08:03 | 29.97 | 79 | AT | 29.94 | 29.97 | Buy | 15,223 | 113 | LSE | |
11:01:05 | 29.93 | 9 | AT | 29.92 | 29.93 | Buy | 15,144 | 112 | LSE | |
11:01:05 | 29.93 | 92 | AT | 29.92 | 29.93 | Buy | 15,135 | 111 | LSE | |
11:01:05 | 29.93 | 115 | AT | 29.92 | 29.93 | Buy | 15,043 | 110 | LSE | |
11:00:58 | 29.93 | 178 | AT | 29.91 | 29.93 | Buy | 14,928 | 109 | LSE | |
11:00:50 | 29.93 | 5 | AT | 29.91 | 29.93 | Buy | 14,750 | 108 | LSE | |
11:00:40 | 29.93 | 70 | AT | 29.93 | 29.97 | Sell | 14,745 | 107 | LSE | |
11:00:40 | 29.93 | 381 | AT | 29.93 | 29.97 | Sell | 14,675 | 106 | LSE | |
11:00:28 | 2993.16 | 850 | O | 29.93 | 29.97 | Buy | 14,294 | 105 | LSE | |
10:53:46 | 29.99 | 385 | AT | 29.99 | 30.0 | Sell | 13,444 | 104 | LSE | |
10:53:30 | 29.99 | 360 | AT | 29.99 | 30.0 | Sell | 13,059 | 103 | LSE | |
10:53:30 | 29.99 | 70 | AT | 29.99 | 30.0 | Sell | 12,699 | 102 | LSE | |
10:53:30 | 29.99 | 87 | AT | 29.99 | 30.0 | Sell | 12,629 | 101 | LSE | |
10:53:30 | 29.99 | 70 | AT | 29.96 | 29.99 | Buy | 12,542 | 100 | LSE | |
10:53:30 | 29.99 | 381 | AT | 29.96 | 29.99 | Buy | 12,472 | 99 | LSE | |
10:48:41 | 3001.5 | 332 | O | 29.98 | 30.02 | Buy | 12,091 | 98 | LSE | |
10:46:08 | 30.03 | 1 | AT | 30.0 | 30.03 | Buy | 11,759 | 97 | LSE | |
10:46:08 | 30.02 | 20 | AT | 30.0 | 30.02 | Buy | 11,758 | 96 | LSE | |
10:46:07 | 30.02 | 1 | AT | 29.99 | 30.02 | Buy | 11,738 | 95 | LSE | |
10:45:48 | 29.99 | 70 | AT | 29.99 | 30.03 | Sell | 11,737 | 94 | LSE | |
10:45:48 | 29.99 | 381 | AT | 29.99 | 30.03 | Sell | 11,667 | 93 | LSE | |
10:03:41 | 30.18 | 54 | AT | 30.18 | 30.22 | Sell | 11,286 | 92 | LSE | |
10:02:54 | 3020.72 | 24 | O | 30.2 | 30.23 | Buy | 11,232 | 91 | LSE | |
10:02:20 | 30.21 | 509 | AT | 30.21 | 30.26 | Sell | 11,208 | 90 | LSE | |
10:02:20 | 30.21 | 139 | AT | 30.21 | 30.26 | Sell | 10,699 | 89 | LSE | |
09:56:07 | 30.28 | 162 | AT | 30.28 | 30.32 | Sell | 10,560 | 88 | LSE | |
09:56:07 | 30.28 | 92 | AT | 30.28 | 30.32 | Sell | 10,398 | 87 | LSE | |
09:45:11 | 30.37 | 19 | AT | 30.37 | 30.38 | Sell | 10,306 | 86 | LSE | |
09:45:11 | 30.37 | 184 | AT | 30.37 | 30.38 | Sell | 10,287 | 85 | LSE | |
09:45:11 | 30.37 | 139 | AT | 30.37 | 30.38 | Sell | 10,103 | 84 | LSE | |
09:45:10 | 30.37 | 360 | AT | 30.37 | 30.38 | Sell | 9,964 | 83 | LSE | |
09:45:10 | 30.37 | 48 | AT | 30.37 | 30.39 | Sell | 9,604 | 82 | LSE | |
09:43:58 | 30.37 | 69 | AT | 30.37 | 30.38 | Sell | 9,556 | 81 | LSE | |
09:43:03 | 30.34 | 69 | AT | 30.34 | 30.4 | Sell | 9,487 | 80 | LSE | |
09:38:14 | 3039.8 | 840 | O | 30.35 | 30.4 | Buy | 9,418 | 79 | LSE | |
09:35:14 | 30.32 | 138 | AT | 30.26 | 30.32 | Buy | 8,578 | 78 | LSE | |
09:30:01 | 30.35 | 360 | AT | 30.28 | 30.35 | Buy | 8,440 | 77 | LSE | |
09:30:01 | 30.34 | 90 | AT | 30.27 | 30.34 | Buy | 8,080 | 76 | LSE | |
09:30:01 | 30.34 | 70 | AT | 30.27 | 30.34 | Buy | 7,990 | 75 | LSE | |
09:08:35 | 30.35 | 69 | AT | 30.35 | 30.4 | Sell | 7,920 | 74 | LSE | |
09:08:35 | 30.35 | 344 | AT | 30.35 | 30.4 | Sell | 7,851 | 73 | LSE | |
09:07:21 | 30.35 | 57 | AT | 30.35 | 30.4 | Sell | 7,507 | 72 | LSE | |
09:07:21 | 30.35 | 69 | AT | 30.35 | 30.4 | Sell | 7,450 | 71 | LSE | |
09:06:24 | 30.35 | 270 | AT | 30.35 | 30.41 | Sell | 7,381 | 70 | LSE | |
09:06:22 | 30.38 | 37 | AT | 30.38 | 30.43 | Sell | 7,111 | 69 | LSE | |
09:05:41 | 30.38 | 180 | AT | 30.38 | 30.43 | Sell | 7,074 | 68 | LSE | |
09:05:38 | 30.38 | 157 | AT | 30.38 | 30.42 | Sell | 6,894 | 67 | LSE | |
09:05:38 | 30.38 | 70 | AT | 30.38 | 30.42 | Sell | 6,737 | 66 | LSE | |
09:03:41 | 30.38 | 180 | AT | 30.38 | 30.43 | Sell | 6,667 | 65 | LSE | |
08:44:34 | 30.38 | 81 | AT | 30.38 | 30.44 | Sell | 6,487 | 64 | LSE | |
08:43:30 | 30.38 | 117 | AT | 30.38 | 30.42 | Sell | 6,406 | 63 | LSE | |
08:34:19 | 3039.0 | 3 | O | 30.33 | 30.4 | Buy | 6,289 | 62 | LSE | |
08:33:41 | 3038.76 | 822 | O | 30.33 | 30.39 | Buy | 6,286 | 61 | LSE | |
08:11:14 | 30.36 | 233 | AT | 30.32 | 30.36 | Buy | 5,464 | 60 | LSE | |
07:01:37 | 30.38 | 163 | AT | 30.34 | 30.38 | Buy | 5,231 | 59 | LSE | |
06:57:51 | 30.34 | 48 | AT | 30.34 | 30.38 | Sell | 5,068 | 58 | LSE | |
06:56:08 | 30.34 | 79 | AT | 30.34 | 30.39 | Sell | 5,020 | 57 | LSE | |
06:56:08 | 30.35 | 69 | AT | 30.35 | 30.39 | Sell | 4,941 | 56 | LSE | |
06:55:49 | 30.35 | 114 | AT | 30.35 | 30.41 | Sell | 4,872 | 55 | LSE | |
06:55:49 | 30.36 | 138 | AT | 30.36 | 30.41 | Sell | 4,758 | 54 | LSE | |
06:55:49 | 30.37 | 12 | AT | 30.37 | 30.41 | Sell | 4,620 | 53 | LSE | |
06:55:19 | 30.37 | 126 | AT | 30.37 | 30.43 | Sell | 4,608 | 52 | LSE | |
06:55:19 | 30.38 | 138 | AT | 30.38 | 30.43 | Sell | 4,482 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.