ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.85
      0.42%
      US Tech 100
      19,332.00
      0.63%
      Dow Jones
      40,890.49
      0.14%
      Brent Oil
      75.58
      -0.14%
      Bitcoin
      61,180.00
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDGB)

      7. Gdx A Shares (GDGB) Trades

      Gdx A Shares

      Gdx A Shares (GDGB)

      LSE
      33.61
      0.02
      (0.06%)
      Closed August 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDGB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:31 2993.16 812 O 29.93 29.97 Buy
      		18,167 126 LSE
      11:11:41 29.97 3 AT 29.94 29.97 Buy
      		17,355 125 LSE
      11:11:37 29.97 17 AT 29.97 29.98 Sell
      		17,352 124 LSE
      11:11:37 29.97 70 AT 29.97 29.98 Sell
      		17,335 123 LSE
      11:11:35 29.97 90 AT 29.97 29.98 Sell
      		17,265 122 LSE
      11:11:30 29.98 482 AT 29.97 29.98 Buy
      		17,175 121 LSE
      11:11:27 29.97 187 AT 29.97 29.98 Sell
      		16,693 120 LSE
      11:11:27 29.97 90 AT 29.97 29.98 Sell
      		16,506 119 LSE
      11:11:27 29.97 91 AT 29.97 29.98 Sell
      		16,416 118 LSE
      11:11:27 29.97 181 AT 29.97 29.98 Sell
      		16,325 117 LSE
      11:11:27 29.97 210 AT 29.97 29.99 Sell
      		16,144 116 LSE
      11:11:26 29.97 93 AT 29.97 29.98 Sell
      		15,934 115 LSE
      11:09:46 2998.37 618 O 29.97 30.0 Buy
      		15,841 114 LSE
      11:08:03 29.97 79 AT 29.94 29.97 Buy
      		15,223 113 LSE
      11:01:05 29.93 9 AT 29.92 29.93 Buy
      		15,144 112 LSE
      11:01:05 29.93 92 AT 29.92 29.93 Buy
      		15,135 111 LSE
      11:01:05 29.93 115 AT 29.92 29.93 Buy
      		15,043 110 LSE
      11:00:58 29.93 178 AT 29.91 29.93 Buy
      		14,928 109 LSE
      11:00:50 29.93 5 AT 29.91 29.93 Buy
      		14,750 108 LSE
      11:00:40 29.93 70 AT 29.93 29.97 Sell
      		14,745 107 LSE
      11:00:40 29.93 381 AT 29.93 29.97 Sell
      		14,675 106 LSE
      11:00:28 2993.16 850 O 29.93 29.97 Buy
      		14,294 105 LSE
      10:53:46 29.99 385 AT 29.99 30.0 Sell
      		13,444 104 LSE
      10:53:30 29.99 360 AT 29.99 30.0 Sell
      		13,059 103 LSE
      10:53:30 29.99 70 AT 29.99 30.0 Sell
      		12,699 102 LSE
      10:53:30 29.99 87 AT 29.99 30.0 Sell
      		12,629 101 LSE
      10:53:30 29.99 70 AT 29.96 29.99 Buy
      		12,542 100 LSE
      10:53:30 29.99 381 AT 29.96 29.99 Buy
      		12,472 99 LSE
      10:48:41 3001.5 332 O 29.98 30.02 Buy
      		12,091 98 LSE
      10:46:08 30.03 1 AT 30.0 30.03 Buy
      		11,759 97 LSE
      10:46:08 30.02 20 AT 30.0 30.02 Buy
      		11,758 96 LSE
      10:46:07 30.02 1 AT 29.99 30.02 Buy
      		11,738 95 LSE
      10:45:48 29.99 70 AT 29.99 30.03 Sell
      		11,737 94 LSE
      10:45:48 29.99 381 AT 29.99 30.03 Sell
      		11,667 93 LSE
      10:03:41 30.18 54 AT 30.18 30.22 Sell
      		11,286 92 LSE
      10:02:54 3020.72 24 O 30.2 30.23 Buy
      		11,232 91 LSE
      10:02:20 30.21 509 AT 30.21 30.26 Sell
      		11,208 90 LSE
      10:02:20 30.21 139 AT 30.21 30.26 Sell
      		10,699 89 LSE
      09:56:07 30.28 162 AT 30.28 30.32 Sell
      		10,560 88 LSE
      09:56:07 30.28 92 AT 30.28 30.32 Sell
      		10,398 87 LSE
      09:45:11 30.37 19 AT 30.37 30.38 Sell
      		10,306 86 LSE
      09:45:11 30.37 184 AT 30.37 30.38 Sell
      		10,287 85 LSE
      09:45:11 30.37 139 AT 30.37 30.38 Sell
      		10,103 84 LSE
      09:45:10 30.37 360 AT 30.37 30.38 Sell
      		9,964 83 LSE
      09:45:10 30.37 48 AT 30.37 30.39 Sell
      		9,604 82 LSE
      09:43:58 30.37 69 AT 30.37 30.38 Sell
      		9,556 81 LSE
      09:43:03 30.34 69 AT 30.34 30.4 Sell
      		9,487 80 LSE
      09:38:14 3039.8 840 O 30.35 30.4 Buy
      		9,418 79 LSE
      09:35:14 30.32 138 AT 30.26 30.32 Buy
      		8,578 78 LSE
      09:30:01 30.35 360 AT 30.28 30.35 Buy
      		8,440 77 LSE
      09:30:01 30.34 90 AT 30.27 30.34 Buy
      		8,080 76 LSE
      09:30:01 30.34 70 AT 30.27 30.34 Buy
      		7,990 75 LSE
      09:08:35 30.35 69 AT 30.35 30.4 Sell
      		7,920 74 LSE
      09:08:35 30.35 344 AT 30.35 30.4 Sell
      		7,851 73 LSE
      09:07:21 30.35 57 AT 30.35 30.4 Sell
      		7,507 72 LSE
      09:07:21 30.35 69 AT 30.35 30.4 Sell
      		7,450 71 LSE
      09:06:24 30.35 270 AT 30.35 30.41 Sell
      		7,381 70 LSE
      09:06:22 30.38 37 AT 30.38 30.43 Sell
      		7,111 69 LSE
      09:05:41 30.38 180 AT 30.38 30.43 Sell
      		7,074 68 LSE
      09:05:38 30.38 157 AT 30.38 30.42 Sell
      		6,894 67 LSE
      09:05:38 30.38 70 AT 30.38 30.42 Sell
      		6,737 66 LSE
      09:03:41 30.38 180 AT 30.38 30.43 Sell
      		6,667 65 LSE
      08:44:34 30.38 81 AT 30.38 30.44 Sell
      		6,487 64 LSE
      08:43:30 30.38 117 AT 30.38 30.42 Sell
      		6,406 63 LSE
      08:34:19 3039.0 3 O 30.33 30.4 Buy
      		6,289 62 LSE
      08:33:41 3038.76 822 O 30.33 30.39 Buy
      		6,286 61 LSE
      08:11:14 30.36 233 AT 30.32 30.36 Buy
      		5,464 60 LSE
      07:01:37 30.38 163 AT 30.34 30.38 Buy
      		5,231 59 LSE
      06:57:51 30.34 48 AT 30.34 30.38 Sell
      		5,068 58 LSE
      06:56:08 30.34 79 AT 30.34 30.39 Sell
      		5,020 57 LSE
      06:56:08 30.35 69 AT 30.35 30.39 Sell
      		4,941 56 LSE
      06:55:49 30.35 114 AT 30.35 30.41 Sell
      		4,872 55 LSE
      06:55:49 30.36 138 AT 30.36 30.41 Sell
      		4,758 54 LSE
      06:55:49 30.37 12 AT 30.37 30.41 Sell
      		4,620 53 LSE
      06:55:19 30.37 126 AT 30.37 30.43 Sell
      		4,608 52 LSE
      06:55:19 30.38 138 AT 30.38 30.43 Sell
      		4,482 51 LSE

      Your Recent History

      LSE
      GDGB
      Gdx A
      BIT
      UC0BUB
      Unicredit Bank
      Delayed Upgrade Clock