Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:12:01 | 44.5 | 2000 | O | 42.0 | 45.0 | Buy | 99,576 | 3 | LSE | |
04:28:57 | 44.487 | 48788 | O | 42.0 | 45.0 | 97,576 | 2 | LSE | ||
04:28:52 | 44.478 | 48788 | O | 42.0 | 45.0 | 48,788 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.