![Frenkel Topping Group Plc](/common/images/company/L_FEN.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:18 | 44.4 | 3000 | O | 44.4 | 45.0 | Sell | 97,020 | 6 | LSE | |
07:32:57 | 44.7 | 35374 | O | 44.4 | 45.0 | 94,020 | 5 | LSE | ||
06:34:30 | 44.7 | 10000 | O | 44.4 | 45.0 | 58,646 | 4 | LSE | ||
06:31:09 | 44.574 | 67 | O | 44.4 | 45.0 | Sell | 48,646 | 3 | LSE | |
06:04:30 | 44.4 | 313 | O | 44.4 | 45.0 | Sell | 48,579 | 2 | LSE | |
05:02:12 | 43.75 | 48266 | O | 44.4 | 45.0 | Sell | 48,266 | 1 | LSE |