News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 7.14 | 69618 | UT | 7.0 | 7.2 | Buy | 830,415 | 39 | LSE | |
| 11:30:01 | 7.19 | 12064 | O | 7.0 | 7.2 | Buy | 760,797 | 38 | LSE | |
| 11:26:48 | 7.188 | 22927 | O | 7.0 | 7.2 | Buy | 748,733 | 37 | LSE | |
| 11:05:58 | 7.19 | 4761 | O | 7.0 | 7.2 | Buy | 725,806 | 36 | LSE | |
| 10:57:41 | 7.19 | 2500 | O | 7.0 | 7.2 | Buy | 721,045 | 35 | LSE | |
| 10:57:40 | 7.2 | 387 | O | 7.0 | 7.2 | Buy | 718,545 | 34 | LSE | |
| 10:57:40 | 7.2 | 200 | O | 7.0 | 7.2 | Buy | 718,158 | 33 | LSE | |
| 10:57:40 | 7.2 | 5000 | O | 7.0 | 7.2 | Buy | 717,958 | 32 | LSE | |
| 10:57:40 | 7.2 | 200 | O | 7.0 | 7.2 | Buy | 712,958 | 31 | LSE | |
| 10:57:40 | 7.2 | 100 | O | 7.0 | 7.2 | Buy | 712,758 | 30 | LSE | |
| 10:57:40 | 7.2 | 1000 | O | 7.0 | 7.2 | Buy | 712,658 | 29 | LSE | |
| 10:57:40 | 7.2 | 100 | O | 7.0 | 7.2 | Buy | 711,658 | 28 | LSE | |
| 10:57:40 | 7.2 | 29 | O | 7.0 | 7.2 | Buy | 711,558 | 27 | LSE | |
| 10:57:40 | 7.0 | 291 | O | 7.0 | 7.2 | Sell | 711,529 | 26 | LSE | |
| 10:57:32 | 7.15 | 201786 | O | 7.0 | 7.3 | 711,238 | 25 | LSE | ||
| 10:25:42 | 7.225 | 4588 | O | 7.0 | 7.3 | Buy | 509,452 | 24 | LSE | |
| 10:11:18 | 7.24 | 6851 | O | 7.0 | 7.3 | Buy | 504,864 | 23 | LSE | |
| 09:51:09 | 7.144 | 13998 | O | 7.0 | 7.3 | Sell | 498,013 | 22 | LSE | |
| 07:29:04 | 7.144 | 2000 | O | 7.0 | 7.3 | Sell | 484,015 | 21 | LSE | |
| 07:22:31 | 7.3 | 109 | O | 7.0 | 7.3 | Buy | 482,015 | 20 | LSE | |
| 07:02:49 | 7.265 | 10000 | O | 7.0 | 7.3 | Buy | 481,906 | 19 | LSE | |
| 06:28:34 | 7.167 | 7333 | O | 7.0 | 7.3 | Buy | 471,906 | 18 | LSE | |
| 05:55:49 | 7.285 | 11000 | O | 7.0 | 7.3 | Buy | 464,573 | 17 | LSE | |
| 05:27:48 | 7.3 | 68 | O | 7.0 | 7.3 | Buy | 453,573 | 16 | LSE | |
| 04:56:31 | 7.3 | 10000 | O | 7.0 | 7.3 | Buy | 453,505 | 15 | LSE | |
| 04:50:04 | 7.167 | 30422 | O | 7.0 | 7.3 | Buy | 443,505 | 14 | LSE | |
| 04:47:31 | 7.275 | 54818 | O | 7.0 | 7.3 | Buy | 413,083 | 13 | LSE | |
| 04:11:19 | 7.3 | 1068 | O | 7.0 | 7.3 | Buy | 358,265 | 12 | LSE | |
| 04:10:51 | 7.0 | 1075 | O | 7.0 | 7.3 | Sell | 357,197 | 11 | LSE | |
| 04:07:45 | 7.166 | 80000 | O | 7.0 | 7.3 | Buy | 356,122 | 10 | LSE | |
| 03:46:50 | 7.15 | 250000 | O | 7.0 | 7.4 | Sell | 276,122 | 9 | LSE | |
| 03:37:45 | 7.4 | 47 | O | 7.0 | 7.4 | Buy | 26,122 | 8 | LSE | |
| 03:30:15 | 7.38 | 10711 | O | 7.0 | 7.4 | Buy | 26,075 | 7 | LSE | |
| 03:22:30 | 7.38 | 5420 | O | 7.0 | 7.4 | Buy | 15,364 | 6 | LSE | |
| 03:17:46 | 7.38 | 2000 | O | 7.0 | 7.4 | Buy | 9,944 | 5 | LSE | |
| 03:11:08 | 7.0 | 76 | O | 7.0 | 7.4 | Sell | 7,944 | 4 | LSE | |
| 03:11:08 | 7.4 | 135 | O | 7.0 | 7.4 | Buy | 7,868 | 3 | LSE | |
| 03:10:56 | 7.299 | 6720 | O | 7.0 | 7.3 | Buy | 7,733 | 2 | LSE | |
| 03:00:27 | 7.299 | 1013 | O | 7.0 | 7.3 | Buy | 1,013 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
