Tulkubash Drilling Update
September 20 2011 - 2:00AM
UK Regulatory
TIDMCGH
Chaarat Gold Holdings Limited
("Chaarat" or the "Company")
Tulkubash drilling update
Road Town, Tortola, British Virgin Islands (20 September 2011)
Chaarat (AIM - CGH), the AIM quoted exploration and development company with
assets in the Kyrgyz Republic, is pleased to announce positive results from its
ongoing exploration programme in the Tulkubash Project area in north western
Kyrgyzstan.
Highlights
* Tulkubash mineralisation extended along strike in both directions and also
at depth. The results reported here are from the Central Section only
* Drilling at Tulkubash North and South Sections still in progress
* 76 drill holes (7,422 metres) completed since the last announcement on 26
January 2011
* Mineralised zone becoming increasingly predictable and 72 of the holes
intersected mineralisation at the predicted depth
* Close spaced intersection of mineralisation will improve the variography and
enable an upgrade of resource category from inferred to indicated
* Selected results (see Appendix 1 for details of all holes) from the Central
Section include:
* TO751: 32.50m at 2.53 g/t Au from 16.5m
* Including 8.75m at 5.71 g/t Au from 19.5m
* TO772: 31.25m at 3.67 g/t Au from 46.50m
* Including 8.75m at 6.14 g/t Au from 46.50m
* TO775: 10.00m at 5.54 g/t Au from 34.50m
* TO779: 25.00m at 3.13 g/t Au from 75m
* Including 6.25m at 6.71 g/t Au from 97.50m
A map atwww.chaarat.com shows the Tulkubash mineralisation.
Dekel Golan, CEO of Chaarat, comments "We are pleased to update the market on
the promising results achieved from drilling the Tulkubash project. We are
confident that the scenario should improve further with drilling along strike to
the north and south of the project. The Tulkubash holds great promise for
Chaarat and will host our first production."
General Description of the Tulkubash Zone
The Tulkubash Zone is one of three major mineralisation zones of the Chaarat
Project, the others being the Main and Contact Zones. The Tulkubash Zone strikes
parallel to the other two zones and extends to the north-east into the Karator
and Ishakuldy areas. The mineralised zones dip at 40-50 degrees to the NW.
Mineralisation in the Tulkubash Zone is hosted in silicified quartzites and
mineralised zones exhibiting pervasive silicification and some argillic
alteration, together with elevated contents of sulphides at depth of up to
5%-10% of volume. The gold is associated with sulphides, sericitic alteration
and minor quartz veinlets although the open-pittable resource is largely
oxidised.
The Tulkubash mineralised zone, which includes relatively clean free milling
mineralisation, has been delineated, discontinuously, over a strike length of 4
kilometres. During the 2011 season the objective of the exploration programme
was to convert the inferred resource of the central part of Tulkubash to
indicated resource, which in turn will be converted to mineable reserve.
Exploration focussed on a 600 metre section at the southern end of Central
Tulkubash to generate an initial open pittable resource which can quickly be
developed into a mine. In addition, drilling was undertaken to establish the
strike extension of the mineralised zone to the north and south which is
boosting confidence in the continuity of the zone.
The Tulkubash mineralised zone can be divided into three segments namely, TCX
(Tulkubash Central Section), TSX (Tulkubash South Section) and TNX (Tulkubash
North Section). As work on the TCX has been completed and drilling at TSX and
TNX is in progress, this release presents the results of the TCX drill holes
only.
Based on drilling completed in 2010, a JORC compliant (indicated and inferred)
resource containing 321,000 oz at a grade of 4.00 g/t Au was delineated in the
T0700 Project Areas within the Tulkubash zone up to 330m metres down dip from
the surface outcrop. Mineralisation remains open both down dip and along strike
in both directions.
We expect to be able to release further drilling results and an upgraded
resource estimate in early 2012.
Dekel Golan
Chief Executive Officer
For further information about the Company please contact:
Chaarat Gold Holdings Limited +44 (0) 20 7499 2612
c/o Central Asia Services Limited dekel@chaarat.com
Dekel Golan CEO linda.naylor@chaarat.com
Linda Naylor FD
Westhouse Securities Limited
+44 (0) 20 7601 6100
Tim Feather tim.feather@westhousesecurities.com
Richard Baty richard.baty@westhousesecurities.com
Bankside Consultants +44 (0) 20 7367 8888
Simon Rothschild simon.rothschild@bankside.com
Note to Editors:
About Chaarat Gold
Chaarat Gold is an exploration and development company operating in the Kyrgyz
Republic. The Company's main activity is the development of the Kiziltash and
Tulkubash projects situated within the Middle Tien Shan Mountains of Kyrgyzstan,
which form part of the Tien Shan gold belt. The Company has delineated a JORC
compliant mineral resource of 4.736Moz at a grade of 4.28g/t gold across both
projects. Chaarat's key objective is to become a low cost gold producer; with
initial production from the Tulkubash project, targeting increased production of
over 200,000 ounces per annum as the Kiziltash project comes on stream.
Further information is available at www.chaarat.com
Competent Person
The Competent Person with overall responsibility for this press release, and who
has reviewed the information contained herein, is Sunit Patel M.Sc (Geology),
FGS, GSSA, who is an employee of Chaarat Gold. Mr. Patel is an exploration
geologist with 22 years of experience in the resource industry who has
sufficient experience relevant to the style of mineralisation and type of
deposit under consideration and to the activity which he is undertaking to
qualify as a Competent Person as defined in the 2004 Edition of the
'Australasian Code for Reporting of Exploration Results, Mineral Resources and
Ore Reserves' and he was supervisor to the work subject of this release. Mr
Patel consents to the inclusion in the report of the matters based on this
information in the form and context in which it appears.
Disclaimer
This press release includes forward-looking statements. Such forward-looking
statements involve known and unknown risks, uncertainties and other important
factors beyond Chaarat's control that would cause the actual results,
performance or achievements of Chaarat to be materially different from future
results, performance or achievements expressed or implied by such forward-
looking statements. Such forward-looking statements are based on numerous
assumptions regarding Chaarat's present and future business strategies and the
environment in which Chaarat will operate in the future. Any forward-looking
statements speak only as at the date of this document. Chaarat expressly
disclaims any obligation or undertaking to disseminate any updates or revisions
to any forward-looking statements contained in this document to reflect any
change in Chaarat's expectations with regard to these or any change in events,
conditions or circumstances on which any such statements are based. As a result
of these factors, the events described in the forward-looking statements in this
press release may not occur either partially or at all.
Appendix 1
Drilling results
+-----------+---------+----------+----------+----------+------------+----------+
| | | Drilled | Drilled | | | |
| | | From | To | Length | True width | |
| Hole ID | Section | (metres) | (metres) | (metres) | (metres) | Au (g/t) |
+-----------+---------+----------+----------+----------+------------+----------+
| T0701 | 880 | 105.00 | 108.00 | 3.00 | 2.50 | 1.02 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0701 | 880 | 151.50 | 153.00 | 1.50 | 1.25 | 2.15 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0702 | 840 | 105.00 | 117.00 | 12.00 | 10.00 | 1.25 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0703 | 960 | 151.50 | 165.00 | 13.50 | 11.25 | 2.10 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 960 | 153.00 | 156.00 | 3.00 | 2.50 | 3.82 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0704 | 880 | 54.00 | 57.00 | 3.00 | 2.50 | 2.34 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0704 | 880 | 87.00 | 90.00 | 3.00 | 2.50 | 1.07 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0705 | 920 | 27.00 | 30.00 | 3.00 | 2.50 | 3.44 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0705 | 920 | 48.00 | 49.50 | 1.50 | 1.25 | 2.07 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0705 | 920 | 91.50 | 94.50 | 3.00 | 2.50 | 2.07 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0705 | 920 | 103.50 | 109.50 | 6.00 | 5.00 | 2.16 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0706 | 720 | 150.00 | 157.50 | 7.50 | 6.25 | 1.67 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 720 | 151.50 | 154.50 | 3.00 | 2.50 | 2.72 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0706 | 720 | 103.50 | 106.50 | 3.00 | 2.50 | 2.65 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0707 | 720 | 46.50 | 52.50 | 6.00 | 5.00 | 1.66 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0707 | 720 | 124.50 | 126.00 | 1.50 | 1.25 | 1.03 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0708 | 640 | 34.50 | 45.00 | 10.50 | 8.75 | 1.33 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0708 | 640 | 48.00 | 55.50 | 7.50 | 6.25 | 1.75 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0708 | 640 | 98.00 | 99.50 | 1.50 | 1.25 | 1.09 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0709 | 760 | 36.00 | 37.50 | 1.50 | 1.25 | 1.54 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0709 | 760 | 64.50 | 66.00 | 1.50 | 1.25 | 1.14 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0711 | 800 | 24.00 | 25.50 | 1.50 | 1.25 | 1.66 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0711 | 800 | 70.50 | 73.50 | 3.00 | 2.50 | 3.17 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0711 | 800 | 87.00 | 90.00 | 3.00 | 2.50 | 1.24 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0712 | 640 | 79.50 | 82.50 | 3.00 | 2.50 | 1.36 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0712 | 640 | 84.00 | 91.50 | 7.50 | 6.25 | 2.12 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0712 | 640 | 103.50 | 109.50 | 6.00 | 5.00 | 1.95 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 640 | 103.50 | 106.50 | 3.00 | 2.50 | 2.74 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0713 | 800 | No intersection |
+-----------+---------+----------+----------+----------+------------+----------+
| T0714 | 800 | 31.00 | 32.50 | 1.50 | 1.25 | 1.10 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0714 | 800 | 34.00 | 37.00 | 3.00 | 2.50 | 1.66 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0714 | 800 | 46.00 | 50.50 | 4.50 | 3.75 | 1.48 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0714 | 800 | 63.00 | 66.00 | 3.00 | 2.50 | 4.71 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0714 | 800 | 74.50 | 77.50 | 3.00 | 2.50 | 1.41 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0714 | 800 | 82.00 | 83.50 | 1.50 | 1.25 | 9.28 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0715 | 840 | 63.00 | 66.00 | 3.00 | 2.50 | 5.72 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0715 | 840 | 81.00 | 85.50 | 4.50 | 3.75 | 2.29 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0717 | 880 | 49.00 | 52.00 | 3.00 | 2.50 | 2.94 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0717 | 880 | 175.00 | 176.50 | 1.50 | 1.25 | 1.50 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0717 | 880 | 179.50 | 188.50 | 9.00 | 7.50 | 1.10 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0718 | 800 | No intersection |
+-----------+---------+----------+----------+----------+------------+----------+
| T0719 | 720 | 61.50 | 64.50 | 3.00 | 2.50 | 1.50 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0719 | 720 | 81.00 | 100.50 | 19.50 | 16.25 | 2.09 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 720 | 84.00 | 88.50 | 4.50 | 3.75 | 4.36 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0720 | 800 | 24.00 | 35.30 | 11.30 | 9.42 | 1.91 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 800 | 27.00 | 30.00 | 3.00 | 2.50 | 4.48 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 800 | 34.00 | 35.50 | 1.50 | 1.25 | 5.07 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0720 | 800 | 47.00 | 48.50 | 1.50 | 1.25 | 2.50 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0720 | 800 | 54.50 | 60.50 | 6.00 | 5.00 | 1.32 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0720 | 800 | 72.50 | 74.00 | 1.50 | 1.25 | 1.11 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0721 | 840 | 48.00 | 51.00 | 3.00 | 2.50 | 1.11 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0721 | 840 | 82.50 | 91.50 | 9.00 | 7.50 | 1.01 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0722 | 840 | 19.50 | 21.00 | 1.50 | 1.25 | 1.09 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0723 | 760 | 24.00 | 27.00 | 3.00 | 2.50 | 1.60 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0723 | 760 | 30.00 | 33.00 | 3.00 | 2.50 | 3.67 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0723 | 760 | 61.50 | 64.50 | 3.00 | 2.50 | 1.19 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0723 | 760 | 72.00 | 75.00 | 3.00 | 2.50 | 1.70 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0723 | 760 | 76.50 | 81.00 | 4.50 | 3.75 | 2.20 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0724 | 880 | 83.50 | 100.00 | 16.50 | 13.75 | 1.57 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0724 | 880 | 103.00 | 106.00 | 3.00 | 2.50 | 1.09 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0725 | 960 | 0.00 | 1.50 | 1.50 | 1.25 | 1.34 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0725 | 960 | 36.00 | 37.50 | 1.50 | 1.25 | 1.72 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0725 | 960 | 45.00 | 46.50 | 1.50 | 1.25 | 1.23 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0725 | 960 | 55.50 | 64.50 | 9.00 | 7.50 | 1.31 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 31.50 | 33.00 | 1.50 | 1.25 | 1.01 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 45.00 | 46.50 | 1.50 | 1.25 | 1.04 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 54.00 | 55.50 | 1.50 | 1.25 | 1.04 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 63.00 | 73.50 | 10.50 | 8.75 | 1.55 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 680 | 72.00 | 73.50 | 1.50 | 1.25 | 4.06 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 76.50 | 79.50 | 3.00 | 2.50 | 2.22 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 123.00 | 126.00 | 3.00 | 2.50 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 136.50 | 138.00 | 1.50 | 1.25 | 1.01 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0726 | 680 | 141.00 | 144.00 | 3.00 | 2.50 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0727 | 960 | 58.50 | 60.00 | 1.50 | 1.25 | 1.26 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0727 | 960 | 66.00 | 72.00 | 6.00 | 5.00 | 1.20 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0728 | 920 | 15.00 | 16.50 | 1.50 | 1.25 | 1.37 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0728 | 920 | 31.50 | 34.50 | 3.00 | 2.50 | 1.37 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0728 | 920 | 43.50 | 45.00 | 1.50 | 1.25 | 1.16 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0728 | 920 | 88.50 | 93.00 | 4.50 | 3.75 | 1.01 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0728 | 920 | 91.50 | 93.00 | 1.50 | 1.25 | 1.29 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0729 | 760 | 21.00 | 22.50 | 1.50 | 1.25 | 2.17 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0729 | 760 | 37.50 | 40.50 | 3.00 | 2.50 | 1.01 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0730 | 960 | 40.50 | 42.00 | 1.50 | 1.25 | 3.70 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0730 | 960 | 48.00 | 62.50 | 14.50 | 12.08 | 1.27 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0730 | 960 | 73.00 | 76.00 | 3.00 | 2.50 | 1.40 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0730 | 960 | 83.50 | 86.50 | 3.00 | 2.50 | 1.55 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0731 | 920 | 9.00 | 12.00 | 3.00 | 2.50 | 1.14 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0731 | 920 | 69.00 | 70.50 | 1.50 | 1.25 | 1.79 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0731 | 920 | 84.00 | 96.00 | 12.00 | 10.00 | 1.96 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0731 | 920 | 103.50 | 112.40 | 8.90 | 7.42 | 1.07 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0732 | 680 | 13.50 | 15.00 | 1.50 | 1.25 | 1.39 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0732 | 680 | 21.00 | 31.50 | 10.50 | 8.75 | 1.48 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 680 | 22.50 | 27.00 | 4.50 | 3.75 | 2.32 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0732 | 680 | 43.50 | 73.50 | 30.00 | 25.00 | 2.58 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 680 | 49.50 | 54.00 | 4.50 | 3.75 | 4.32 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 680 | 64.50 | 72.00 | 7.50 | 6.25 | 4.50 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0736 | 720 | 4.50 | 9.00 | 4.50 | 3.75 | 1.09 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0736 | 720 | 19.50 | 24.00 | 4.50 | 3.75 | 2.33 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0733 | 600 | 28.50 | 60.00 | 31.50 | 26.25 | 2.15 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 600 | 28.50 | 34.50 | 6.00 | 5.00 | 4.35 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 600 | 28.50 | 42.00 | 13.50 | 11.25 | 3.51 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0733 | 600 | 76.50 | 79.50 | 3.00 | 2.50 | 1.39 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0734 | 840 | 37.50 | 40.50 | 3.00 | 2.50 | 1.70 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0734 | 840 | 73.50 | 84.00 | 10.50 | 8.75 | 1.18 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0734 | 840 | 88.50 | 94.50 | 6.00 | 5.00 | 2.52 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0737 | 960 | 66.00 | 85.50 | 19.50 | 16.25 | 3.28 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0737 | 960 | 88.50 | 90.00 | 1.50 | 1.25 | 2.42 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0737 | 960 | 126.00 | 127.50 | 1.50 | 1.25 | 1.07 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0738 | 600 | 6.00 | 9.00 | 3.00 | 2.50 | 1.26 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0738 | 600 | 19.50 | 21.00 | 1.50 | 1.25 | 2.93 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0738 | 600 | 87.00 | 88.50 | 1.50 | 1.25 | 2.91 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0739 | 640 | 18.00 | 21.00 | 3.00 | 2.50 | 1.65 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0739 | 640 | 36.00 | 61.40 | 25.40 | 21.17 | 3.20 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 640 | 46.50 | 61.40 | 14.90 | 12.42 | 4.16 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0740 | 760 | No intersection. |
+-----------+---------+----------+----------+----------+------------+----------+
| T0741 | 920 | 106.5 | 121.5 | 15.00 | 12.50 | 1.91 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 920 | 108 | 112.5 | 4.50 | 3.75 | 3.70 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0742 | 880 | 45.00 | 48.00 | 3.00 | 2.50 | 3.31 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0742 | 880 | 61.50 | 67.50 | 6.00 | 5.00 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0742 | 880 | 70.50 | 81.00 | 10.50 | 8.75 | 1.63 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 1.50 | 4.50 | 3.00 | 2.50 | 1.15 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 7.50 | 10.50 | 3.00 | 2.50 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 13.50 | 18.00 | 4.50 | 3.75 | 2.02 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 24.00 | 25.50 | 1.50 | 1.25 | 2.17 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 138.00 | 139.50 | 1.50 | 1.25 | 1.11 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 154.50 | 159.00 | 4.50 | 3.75 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 165.00 | 180.00 | 15.00 | 12.50 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 184.50 | 187.50 | 3.00 | 2.50 | 1.84 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 199.50 | 202.50 | 3.00 | 2.50 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0743 | 600 | 205.50 | 211.00 | 5.50 | 4.58 | 1.02 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0744 | 880 | 18.00 | 22.50 | 4.50 | 3.75 | 1.42 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0744 | 880 | 47.00 | 48.50 | 1.50 | 1.25 | 2.28 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0745 | 840 | 22.50 | 24.00 | 1.50 | 1.25 | 1.46 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0745 | 840 | 60.00 | 61.50 | 1.50 | 1.25 | 1.24 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0745 | 840 | 78.00 | 79.50 | 1.50 | 1.25 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0749 | 920 | 4.50 | 7.50 | 3.00 | 2.50 | 1.27 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0749 | 920 | 16.50 | 18.00 | 1.50 | 1.25 | 1.78 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0749 | 920 | 22.50 | 24.00 | 1.50 | 1.25 | 1.16 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0749 | 920 | 27.00 | 30.00 | 3.00 | 2.50 | 1.11 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0749 | 920 | 31.50 | 39.00 | 7.50 | 6.25 | 1.05 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0750 | 920 | 25.50 | 28.50 | 3.00 | 2.50 | 1.66 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0751 | 640 | 16.50 | 55.50 | 39.00 | 32.50 | 2.53 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 640 | 19.50 | 30.00 | 10.50 | 8.75 | 5.71 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0751 | 640 | 60.00 | 61.50 | 1.50 | 1.25 | 3.01 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0751 | 640 | 85.50 | 88.50 | 3.00 | 2.50 | 1.19 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0751 | 640 | 93.00 | 94.50 | 1.50 | 1.25 | 1.18 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0752 | 640 | 3.00 | 6.00 | 3.00 | 2.50 | 1.07 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0752 | 640 | 43.50 | 45.00 | 1.50 | 1.25 | 1.43 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0754 | 960 | 55.50 | 57.00 | 1.50 | 1.25 | 1.30 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0754 | 960 | 63.00 | 84.00 | 21.00 | 17.50 | 1.38 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0754 | 960 | 102.00 | 105.00 | 3.00 | 2.50 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0754 | 960 | 109.00 | 112.00 | 3.00 | 2.50 | 1.24 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0754 | 960 | 139.50 | 142.50 | 3.00 | 2.50 | 1.39 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0754 | 960 | 151.50 | 156.00 | 4.50 | 3.75 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0755 | 960 | 39.00 | 61.50 | 22.50 | 18.75 | 2.53 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0755 | 960 | 151.50 | 156.00 | 4.50 | 3.75 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0757 | 840 | 36.00 | 39.00 | 3.00 | 2.50 | 1.24 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0757 | 840 | 54.00 | 55.50 | 1.50 | 1.25 | 1.39 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0757 | 840 | 81.00 | 88.50 | 7.50 | 6.25 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0758 | 600 | 1.50 | 27.00 | 25.50 | 21.25 | 2.03 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 600 | 3.00 | 9.00 | 6.00 | 5.00 | 2.47 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 600 | 15.00 | 24.00 | 9.00 | 7.50 | 3.02 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0758 | 600 | 49.50 | 55.50 | 6.00 | 5.00 | 3.35 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0758 | 600 | 61.50 | 63.00 | 1.50 | 1.25 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0758 | 600 | 87.00 | 88.50 | 1.50 | 1.25 | 1.13 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0758 | 600 | 96.00 | 120.00 | 24.00 | 20.00 | 1.54 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 600 | 97.50 | 106.50 | 9.00 | 7.50 | 2.36 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0758 | 600 | 126.00 | 129.00 | 3.00 | 2.50 | 1.02 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0758 | 600 | 141.00 | 148.50 | 7.50 | 6.25 | 2.91 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0761 | 920 | 108.00 | 112.50 | 4.50 | 3.75 | 1.65 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0761 | 920 | 139.50 | 142.50 | 3.00 | 2.50 | 1.45 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0762 | 640 | 4.50 | 6.00 | 1.50 | 1.25 | 1.18 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0762 | 640 | 43.50 | 45.00 | 1.50 | 1.25 | 6.38 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0762 | 640 | 72.00 | 96.00 | 24.00 | 20.00 | 2.12 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 640 | 81.00 | 88.50 | 7.50 | 6.25 | 3.06 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0762 | 640 | 102.00 | 106.00 | 4.00 | 3.33 | 3.69 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0763 | 900 | 0.00 | 4.50 | 4.50 | 3.75 | 1.28 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0763 | 900 | 36.00 | 37.50 | 1.50 | 1.25 | 1.82 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0763 | 900 | 45.00 | 46.50 | 1.50 | 1.25 | 2.42 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0763 | 900 | 52.50 | 54.00 | 1.50 | 1.25 | 1.26 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0763 | 900 | 118.50 | 120.00 | 1.50 | 1.25 | 1.74 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0764 | 600 | 22.50 | 25.50 | 3.00 | 2.50 | 1.40 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0765 | 720 | 84.00 | 102.00 | 18.00 | 15.00 | 2.28 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0765 | 720 | 108.00 | 112.50 | 4.50 | 3.75 | 2.88 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0766 | 620 | 36.00 | 39.00 | 3.00 | 2.50 | 1.34 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0766 | 620 | 64.50 | 106.50 | 42.00 | 35.00 | 2.21 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 620 | 73.50 | 84.00 | 10.50 | 8.75 | 3.77 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0767 | 840 | 28.50 | 33.00 | 4.50 | 3.75 | 1.03 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0767 | 840 | 46.50 | 48.00 | 1.50 | 1.25 | 1.87 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0767 | 840 | 64.50 | 67.50 | 3.00 | 2.50 | 1.46 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0767 | 840 | 73.50 | 78.00 | 4.50 | 3.75 | 1.00 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0767 | 840 | 84.00 | 90.00 | 6.00 | 5.00 | 1.38 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0768 | 900 | 36.00 | 37.50 | 1.50 | 1.25 | 2.57 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0768 | 900 | 40.50 | 45.00 | 4.50 | 3.75 | 2.94 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0768 | 900 | 55.50 | 57.00 | 1.50 | 1.25 | 2.08 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0770 | 720 | 96.00 | 99.00 | 3.00 | 2.50 | 1.61 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0771 | 620 | No intersection |
+-----------+---------+----------+----------+----------+------------+----------+
| T0772 | 620 | 46.50 | 84.00 | 37.50 | 31.25 | 3.67 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 620 | 46.50 | 57.00 | 10.50 | 8.75 | 6.14 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 620 | 70.50 | 76.50 | 6.00 | 5.00 | 4.37 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0772 | 620 | 88.50 | 93.00 | 4.50 | 3.75 | 1.86 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0773 | 720 | 3.00 | 9.00 | 6.00 | 5.00 | 1.12 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0773 | 720 | 46.50 | 48.00 | 1.50 | 1.25 | 1.73 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0773 | 720 | 55.50 | 57.00 | 1.50 | 1.25 | 1.28 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0773 | 720 | 60.00 | 63.00 | 3.00 | 2.50 | 2.88 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0773 | 720 | 69.00 | 70.50 | 1.50 | 1.25 | 6.55 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0774 | 760 | 49.50 | 51.00 | 1.50 | 1.25 | 1.27 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0774 | 760 | 57.00 | 58.50 | 1.50 | 1.25 | 1.53 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0775 | 900 | 34.50 | 46.50 | 12.00 | 10.00 | 5.54 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0776 | 720 | 5.50 | 7.00 | 1.50 | 1.25 | 1.95 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0776 | 720 | 10.00 | 13.00 | 3.00 | 2.50 | 1.35 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0776 | 720 | 76.00 | 91.00 | 15.00 | 12.50 | 1.12 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0777 | 620 | 24.00 | 27.00 | 3.00 | 2.50 | 1.49 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0777 | 620 | 40.50 | 43.50 | 3.00 | 2.50 | 1.31 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0778 | 900 | 43.50 | 45.00 | 1.50 | 1.25 | 1.10 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0778 | 900 | 54.00 | 55.50 | 1.50 | 1.25 | 1.31 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0779 | 900 | 75.00 | 105.00 | 30.00 | 25.00 | 3.13 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 900 | 82.50 | 88.50 | 6.00 | 5.00 | 3.75 |
+-----------+---------+----------+----------+----------+------------+----------+
| including | 900 | 97.50 | 105.00 | 7.50 | 6.25 | 6.71 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0780 | 620 | 31.50 | 54.00 | 22.50 | 18.75 | 4.04 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0780 | 620 | 75.00 | 79.50 | 4.50 | 3.75 | 1.23 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0782 | 620 | 24.00 | 25.50 | 1.50 | 1.25 | 1.11 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0782 | 620 | 30.00 | 31.50 | 1.50 | 1.25 | 1.03 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0783 | 760 | 0.00 | 15.00 | 15.00 | 12.50 | 1.11 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0784 | 900 | 95.50 | 119.50 | 24.00 | 20.00 | 1.24 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0785 | 900 | 49.00 | 50.50 | 1.50 | 1.25 | 2.12 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0785 | 900 | 61.00 | 65.50 | 4.50 | 3.75 | 1.47 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0785 | 900 | 92.50 | 107.50 | 15.00 | 12.50 | 2.21 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0786 | 760 | 15.00 | 21.00 | 6.00 | 5.00 | 1.22 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0786 | 760 | 24.00 | 25.50 | 1.50 | 1.25 | 1.15 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0786 | 760 | 49.50 | 51.00 | 1.50 | 1.25 | 1.52 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0786 | 760 | 70.50 | 87.00 | 16.50 | 13.75 | 1.02 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0788 | 900 | 21.00 | 22.50 | 1.50 | 1.25 | 2.28 |
+-----------+---------+----------+----------+----------+------------+----------+
| T0791 | 900 | 25.50 | 30.00 | 4.50 | 3.75 | 1.06 |
+-----------+---------+----------+----------+----------+------------+----------+
This announcement is distributed by Thomson Reuters on behalf of
Thomson Reuters clients. The owner of this announcement warrants that:
(i) the releases contained herein are protected by copyright and
other applicable laws; and
(ii) they are solely responsible for the content, accuracy and
originality of the information contained therein.
Source: Chaarat Gold Holdings Ltd via Thomson Reuters ONE
[HUG#1547744]
Chaarat Gold (LSE:CGH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Chaarat Gold (LSE:CGH)
Historical Stock Chart
From Jul 2023 to Jul 2024
