Rule 8 - CAPITAL RADIO
January 27 2005 - 7:59AM
UK Regulatory
FORM 8.1/8.3
Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for
each class of securities in which dealings have been made.
Date of Disclosure 27 January 2005
DISCLOSURE UNDER RULES 8.1(a), 8.1(b) (i) and 8.3 OF THE CITY CODE ON TAKEOVERS
AND MERGERS
Date of Dealing 26 January 2005
Dealing in CAPITAL RADIO
(1) Class of securities (eg ordinary shares) ORD GBP 0.025
(2) Amount bought Amount sold Price per unit
0 800 4.3300
0 36,236 4.3295
2,317 0 4.3500
Barclays PLC is party to certain CFD transactions (see below). The resultant holdings total
includes hedges against CFDs (long 27,198 shares).
(3) Resultant total of the same class owned or controlled
(and percentage of class) 1,542,936 (1.82%)
(4) Party making disclosure Barclays PLC
(5) EITHER (a) Name of purchaser / vendor (Note 1)
(b) if dealing for discretionary clients, name of fund management organisation
Barclays PLC
(6) Reason for disclosure (Note 2)
(a) associate of (i) offeror (Note 3) NO
(ii) offeree NO
Specify which category or categories of associate (1-8 overleaf)
(b) Rule 8.3 (I.e disclosure because of ownership or control of 1% or more of the class
of relevant securities dealt in) YES
Signed for and on behalf of the party named in (4) above
Geoff Smith
Telephone and extension number
0207 699 2305
Form 8 Enclosure
A purchaser of a CFD will realise a gain if the price of the underlying security goes up. A seller
of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts
are open ended and there is no rollover into new contracts.
Contracts for Differences Date of Disclosure: 27 January 2005
CAPITAL RADIO
Capital CFD
Radio Long /
Short Trade Date Buy/Sell Quantity Open Price
Long 20/09/2004 B 536 4.6450
Long 22/09/2004 B 1,547 4.5600
Short 22/09/2004 S 3,638 4.5712
Long 23/09/2004 B 600 4.5000
Short 24/09/2004 S 1,024 4.4477
Short 27/09/2004 S 1,800 4.4154
Short 29/09/2004 S 4,338 4.2067
Long 30/09/2004 B 200 4.2175
Short 30/09/2004 S 4,786 4.1145
Long 01/10/2004 B 500 4.1175
Short 01/10/2004 S 5,239 4.1317
Short 01/10/2004 S 399 4.1100
Short 04/10/2004 S 3,200 4.1725
Short 04/10/2004 S 1,400 4.1800
Long 05/10/2004 B 1,796 4.1800
Short 07/10/2004 S 1,870 4.0968
Short 07/10/2004 S 310 4.0600
Long 14/10/2004 B 971 4.0300
Long 15/10/2004 B 892 3.9575
Short 15/10/2004 S 752 3.9525
Long 20/10/2004 B 1,868 3.9537
Short 20/10/2004 S 547 3.9000
Short 21/10/2004 S 2,304 4.0376
Long 25/10/2004 B 4,956 3.9800
Short 25/10/2004 S 600 3.9525
Long 29/10/2004 B 1,416 4.1062
Long 03/11/2004 B 2,438 4.2278
Short 05/11/2004 S 726 4.2325
Short 08/11/2004 S 200 4.2025
Short 08/11/2004 S 410 4.2050
Long 09/11/2004 B 700 4.2450
Long 10/11/2004 B 2,594 4.2819
Short 10/11/2004 S 1,189 4.2630
Short 11/11/2004 S 818 4.2575
Long 12/11/2004 B 1,541 4.3469
Short 12/11/2004 S 1,774 4.2924
Long 15/11/2004 B 681 4.2475
Short 16/11/2004 S 679 4.1552
Short 17/11/2004 S 953 4.1024
Long 17/11/2004 B 447 4.1674
Short 18/11/2004 S 199 4.0850
Long 23/11/2004 B 824 4.0218
Long 24/11/2004 B 1,081 3.9100
Long 25/11/2004 B 200 3.9375
Long 30/11/2004 B 600 4.0475
Long 01/12/2004 B 510 3.9600
Long 03/12/2004 B 934 4.0200
Long 03/12/2004 B 4,127 4.0337
Long 06/12/2004 B 4,949 4.0265
Long 08/12/2004 B 1,807 4.0179
Long 08/12/2004 B 2,247 4.0200
Short 09/12/2004 S 1,807 4.0024
Long 14/12/2004 B 26,812 4.0498
Long 15/12/2004 B 10,268 4.0444
Long 20/12/2004 B 1,807 4.1079
Long 21/12/2004 B 329 4.0979
Short 29/12/2004 S 400 4.3225
Short 31/12/2004 S 500 4.3525
Short 04/01/2005 S 2,536 4.3267
Long 05/01/2005 B 550 4.3047
Short 05/01/2005 S 500 4.2375
Short 06/01/2005 S 2,803 4.3100
Short 07/01/2005 S 4,610 4.2812
Long 10/01/2005 B 661 4.2987
Short 13/01/2005 S 162 4.2220
Short 13/01/2005 S 2,678 4.2324
Long 14/01/2005 B 543 4.2079
Short 14/01/2005 S 2,632 4.2125
Short 17/01/2005 S 4,588 4.2548
Long 18/01/2005 B 1,800 4.2300
Short 18/01/2005 S 4,510 4.2423
Long 19/01/2005 B 180 4.3475
Short 19/01/2005 S 8,460 4.2804
Short 19/01/2005 S 700 4.2625
Short 20/01/2005 S 1,100 4.3025
Short 21/01/2005 S 9,160 4.2817
Long 24/01/2005 B 120 4.3353
Long 24/01/2005 B 1,495 4.3600
Short 24/01/2005 S 1,293 4.3024
Long 25/01/2005 B 1,807 4.2078
Short 25/01/2005 S 7,261 4.2882
Long 26/01/2005 B 36,236 4.3295
Long 26/01/2005 B 800 4.3300
Short 26/01/2005 S 2,317 4.3500
Clean Air (LSE:CAP)
Historical Stock Chart
From May 2024 to Jun 2024
Clean Air (LSE:CAP)
Historical Stock Chart
From Jun 2023 to Jun 2024
