Vistry Group PLC Transaction in Own Shares (6441N)
June 06 2022 - 2:01AM
UK Regulatory
TIDMVTY
RNS Number : 6441N
Vistry Group PLC
06 June 2022
6 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 01/06/2022
Aggregate number of Ordinary Shares purchased: 115,180
Lowest price paid per share (GBp): 901.50
Highest price paid per share (GBp): 919.00
Volume weighted average price paid per share
(GBp): 906.8301
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 221,936,891 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 221,936,891. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
94 915.50 08:17:38 00059237846TRLO0 LSE
------------- -------------------- ---------------------- ------
1 913.50 08:17:48 00059237848TRLO0 LSE
------------- -------------------- ---------------------- ------
28 913.50 08:17:48 00059237847TRLO0 LSE
------------- -------------------- ---------------------- ------
382 914.00 08:20:58 00059237922TRLO0 LSE
------------- -------------------- ---------------------- ------
592 916.00 08:24:03 00059237997TRLO0 LSE
------------- -------------------- ---------------------- ------
106 917.50 08:24:13 00059238021TRLO0 LSE
------------- -------------------- ---------------------- ------
88 917.50 08:24:13 00059238022TRLO0 LSE
------------- -------------------- ---------------------- ------
300 917.50 08:24:13 00059238023TRLO0 LSE
------------- -------------------- ---------------------- ------
177 918.00 08:24:13 00059238024TRLO0 LSE
------------- -------------------- ---------------------- ------
188 918.00 08:24:13 00059238025TRLO0 LSE
------------- -------------------- ---------------------- ------
83 918.00 08:24:13 00059238026TRLO0 LSE
------------- -------------------- ---------------------- ------
429 917.00 08:24:21 00059238035TRLO0 LSE
------------- -------------------- ---------------------- ------
29 919.00 08:26:18 00059238096TRLO0 LSE
------------- -------------------- ---------------------- ------
421 919.00 08:26:18 00059238097TRLO0 LSE
------------- -------------------- ---------------------- ------
182 918.00 08:27:29 00059238118TRLO0 LSE
------------- -------------------- ---------------------- ------
279 918.00 08:27:29 00059238117TRLO0 LSE
------------- -------------------- ---------------------- ------
341 918.00 08:30:02 00059238159TRLO0 LSE
------------- -------------------- ---------------------- ------
129 918.00 08:30:02 00059238158TRLO0 LSE
------------- -------------------- ---------------------- ------
437 917.50 08:31:09 00059238218TRLO0 LSE
------------- -------------------- ---------------------- ------
126 914.50 08:36:56 00059238507TRLO0 LSE
------------- -------------------- ---------------------- ------
292 914.50 08:36:56 00059238506TRLO0 LSE
------------- -------------------- ---------------------- ------
318 912.50 08:41:19 00059238643TRLO0 LSE
------------- -------------------- ---------------------- ------
94 912.50 08:41:19 00059238642TRLO0 LSE
------------- -------------------- ---------------------- ------
319 909.50 08:49:34 00059238928TRLO0 LSE
------------- -------------------- ---------------------- ------
102 909.50 08:49:34 00059238927TRLO0 LSE
------------- -------------------- ---------------------- ------
408 909.50 08:49:34 00059238929TRLO0 LSE
------------- -------------------- ---------------------- ------
18 908.50 08:53:32 00059239084TRLO0 LSE
------------- -------------------- ---------------------- ------
402 908.50 08:53:32 00059239083TRLO0 LSE
------------- -------------------- ---------------------- ------
67 907.00 09:05:55 00059239619TRLO0 LSE
------------- -------------------- ---------------------- ------
339 907.00 09:05:55 00059239618TRLO0 LSE
------------- -------------------- ---------------------- ------
86 906.50 09:08:52 00059239761TRLO0 LSE
------------- -------------------- ---------------------- ------
125 906.50 09:08:52 00059239760TRLO0 LSE
------------- -------------------- ---------------------- ------
215 906.50 09:08:52 00059239759TRLO0 LSE
------------- -------------------- ---------------------- ------
55 906.00 09:10:20 00059239923TRLO0 LSE
------------- -------------------- ---------------------- ------
417 906.00 09:10:20 00059239924TRLO0 LSE
------------- -------------------- ---------------------- ------
472 908.50 09:35:53 00059240928TRLO0 LSE
------------- -------------------- ---------------------- ------
469 910.50 09:43:30 00059241128TRLO0 LSE
------------- -------------------- ---------------------- ------
434 909.00 09:43:46 00059241131TRLO0 LSE
------------- -------------------- ---------------------- ------
465 910.00 09:43:46 00059241130TRLO0 LSE
------------- -------------------- ---------------------- ------
60 908.00 09:43:48 00059241145TRLO0 LSE
------------- -------------------- ---------------------- ------
568 908.00 09:43:48 00059241144TRLO0 LSE
------------- -------------------- ---------------------- ------
69 908.00 09:44:48 00059241169TRLO0 LSE
------------- -------------------- ---------------------- ------
300 908.00 09:44:48 00059241168TRLO0 LSE
------------- -------------------- ---------------------- ------
21 908.00 09:44:48 00059241167TRLO0 LSE
------------- -------------------- ---------------------- ------
400 907.50 09:44:48 00059241170TRLO0 LSE
------------- -------------------- ---------------------- ------
267 908.50 09:52:22 00059241334TRLO0 LSE
------------- -------------------- ---------------------- ------
154 908.50 09:52:22 00059241333TRLO0 LSE
------------- -------------------- ---------------------- ------
213 908.50 09:54:40 00059241360TRLO0 LSE
------------- -------------------- ---------------------- ------
253 908.50 09:54:40 00059241359TRLO0 LSE
------------- -------------------- ---------------------- ------
255 907.50 09:56:29 00059241404TRLO0 LSE
------------- -------------------- ---------------------- ------
223 907.50 09:56:29 00059241403TRLO0 LSE
------------- -------------------- ---------------------- ------
3 907.50 10:08:03 00059241646TRLO0 LSE
------------- -------------------- ---------------------- ------
464 907.50 10:08:03 00059241645TRLO0 LSE
------------- -------------------- ---------------------- ------
29 907.50 10:08:03 00059241644TRLO0 LSE
------------- -------------------- ---------------------- ------
406 907.50 10:08:03 00059241643TRLO0 LSE
------------- -------------------- ---------------------- ------
422 908.00 10:08:03 00059241647TRLO0 LSE
------------- -------------------- ---------------------- ------
115 907.50 10:09:28 00059241691TRLO0 LSE
------------- -------------------- ---------------------- ------
28 907.50 10:09:28 00059241690TRLO0 LSE
------------- -------------------- ---------------------- ------
401 908.50 10:09:48 00059241701TRLO0 LSE
------------- -------------------- ---------------------- ------
37 908.00 10:10:28 00059241707TRLO0 LSE
------------- -------------------- ---------------------- ------
403 908.00 10:10:28 00059241708TRLO0 LSE
------------- -------------------- ---------------------- ------
468 908.00 10:10:28 00059241709TRLO0 LSE
------------- -------------------- ---------------------- ------
436 907.50 10:15:13 00059241799TRLO0 LSE
------------- -------------------- ---------------------- ------
437 907.50 10:20:09 00059241906TRLO0 LSE
------------- -------------------- ---------------------- ------
243 906.50 10:21:30 00059241956TRLO0 LSE
------------- -------------------- ---------------------- ------
114 906.50 10:21:30 00059241955TRLO0 LSE
------------- -------------------- ---------------------- ------
87 906.50 10:21:30 00059241954TRLO0 LSE
------------- -------------------- ---------------------- ------
42 906.50 10:21:30 00059241953TRLO0 LSE
------------- -------------------- ---------------------- ------
296 906.00 10:23:18 00059242035TRLO0 LSE
------------- -------------------- ---------------------- ------
205 907.50 10:33:00 00059242311TRLO0 LSE
------------- -------------------- ---------------------- ------
102 907.50 10:33:00 00059242310TRLO0 LSE
------------- -------------------- ---------------------- ------
78 907.50 10:33:00 00059242309TRLO0 LSE
------------- -------------------- ---------------------- ------
67 908.00 10:33:18 00059242324TRLO0 LSE
------------- -------------------- ---------------------- ------
84 908.00 10:33:18 00059242323TRLO0 LSE
------------- -------------------- ---------------------- ------
119 908.00 10:33:18 00059242325TRLO0 LSE
------------- -------------------- ---------------------- ------
221 908.00 10:36:05 00059242380TRLO0 LSE
------------- -------------------- ---------------------- ------
189 908.00 10:36:05 00059242379TRLO0 LSE
------------- -------------------- ---------------------- ------
18 909.00 10:43:59 00059242828TRLO0 LSE
------------- -------------------- ---------------------- ------
64 909.00 10:43:59 00059242827TRLO0 LSE
------------- -------------------- ---------------------- ------
103 909.00 10:43:59 00059242831TRLO0 LSE
------------- -------------------- ---------------------- ------
181 909.00 10:43:59 00059242830TRLO0 LSE
------------- -------------------- ---------------------- ------
152 908.50 10:43:59 00059242834TRLO0 LSE
------------- -------------------- ---------------------- ------
440 908.50 10:43:59 00059242833TRLO0 LSE
------------- -------------------- ---------------------- ------
74 908.50 10:43:59 00059242835TRLO0 LSE
------------- -------------------- ---------------------- ------
97 908.50 10:43:59 00059242837TRLO0 LSE
------------- -------------------- ---------------------- ------
422 908.50 10:47:25 00059242950TRLO0 LSE
------------- -------------------- ---------------------- ------
124 907.50 10:47:43 00059242964TRLO0 LSE
------------- -------------------- ---------------------- ------
295 907.50 10:47:43 00059242963TRLO0 LSE
------------- -------------------- ---------------------- ------
424 908.00 10:51:59 00059243067TRLO0 LSE
------------- -------------------- ---------------------- ------
40 908.00 10:57:37 00059243286TRLO0 LSE
------------- -------------------- ---------------------- ------
343 908.00 10:57:37 00059243285TRLO0 LSE
------------- -------------------- ---------------------- ------
437 908.00 11:01:38 00059243433TRLO0 LSE
------------- -------------------- ---------------------- ------
439 907.50 11:04:04 00059243535TRLO0 LSE
------------- -------------------- ---------------------- ------
383 907.50 11:04:04 00059243534TRLO0 LSE
------------- -------------------- ---------------------- ------
136 907.00 11:04:13 00059243547TRLO0 LSE
------------- -------------------- ---------------------- ------
277 907.00 11:04:13 00059243546TRLO0 LSE
------------- -------------------- ---------------------- ------
398 907.50 11:21:43 00059244163TRLO0 LSE
------------- -------------------- ---------------------- ------
388 907.50 11:21:43 00059244162TRLO0 LSE
------------- -------------------- ---------------------- ------
129 907.50 11:23:59 00059244197TRLO0 LSE
------------- -------------------- ---------------------- ------
311 907.50 11:23:59 00059244196TRLO0 LSE
------------- -------------------- ---------------------- ------
254 907.00 11:25:28 00059244255TRLO0 LSE
------------- -------------------- ---------------------- ------
285 907.00 11:25:28 00059244254TRLO0 LSE
------------- -------------------- ---------------------- ------
360 907.50 11:34:40 00059244557TRLO0 LSE
------------- -------------------- ---------------------- ------
72 907.50 11:34:40 00059244556TRLO0 LSE
------------- -------------------- ---------------------- ------
25000 907.50 11:36:10 00059244619TRLO0 LSE
------------- -------------------- ---------------------- ------
153 908.00 11:36:29 00059244663TRLO0 LSE
------------- -------------------- ---------------------- ------
459 907.50 11:39:21 00059244906TRLO0 LSE
------------- -------------------- ---------------------- ------
394 907.00 11:43:17 00059245049TRLO0 LSE
------------- -------------------- ---------------------- ------
380 907.00 11:50:17 00059245264TRLO0 LSE
------------- -------------------- ---------------------- ------
50 907.00 11:50:17 00059245263TRLO0 LSE
------------- -------------------- ---------------------- ------
373 906.50 11:55:39 00059245379TRLO0 LSE
------------- -------------------- ---------------------- ------
57 906.50 11:55:39 00059245378TRLO0 LSE
------------- -------------------- ---------------------- ------
431 906.50 11:55:39 00059245380TRLO0 LSE
------------- -------------------- ---------------------- ------
389 906.00 11:55:40 00059245381TRLO0 LSE
------------- -------------------- ---------------------- ------
92 906.00 11:59:20 00059245490TRLO0 LSE
------------- -------------------- ---------------------- ------
303 906.00 11:59:20 00059245489TRLO0 LSE
------------- -------------------- ---------------------- ------
425 903.00 11:59:44 00059245530TRLO0 LSE
------------- -------------------- ---------------------- ------
355 906.50 12:17:39 00059246141TRLO0 LSE
------------- -------------------- ---------------------- ------
163 906.50 12:17:39 00059246140TRLO0 LSE
------------- -------------------- ---------------------- ------
23 906.50 12:17:39 00059246139TRLO0 LSE
------------- -------------------- ---------------------- ------
264 906.00 12:19:37 00059246256TRLO0 LSE
------------- -------------------- ---------------------- ------
128 906.00 12:19:37 00059246255TRLO0 LSE
------------- -------------------- ---------------------- ------
209 907.00 12:29:15 00059246497TRLO0 LSE
------------- -------------------- ---------------------- ------
231 907.00 12:29:15 00059246496TRLO0 LSE
------------- -------------------- ---------------------- ------
390 907.00 12:35:00 00059246665TRLO0 LSE
------------- -------------------- ---------------------- ------
9 907.00 12:35:00 00059246664TRLO0 LSE
------------- -------------------- ---------------------- ------
429 907.00 12:35:00 00059246663TRLO0 LSE
------------- -------------------- ---------------------- ------
314 906.50 12:41:05 00059246863TRLO0 LSE
------------- -------------------- ---------------------- ------
152 906.50 12:41:05 00059246862TRLO0 LSE
------------- -------------------- ---------------------- ------
55 906.00 12:41:05 00059246864TRLO0 LSE
------------- -------------------- ---------------------- ------
68 906.00 12:41:13 00059246868TRLO0 LSE
------------- -------------------- ---------------------- ------
126 906.00 12:41:13 00059246867TRLO0 LSE
------------- -------------------- ---------------------- ------
280 906.00 12:41:13 00059246866TRLO0 LSE
------------- -------------------- ---------------------- ------
13 907.00 12:46:19 00059246960TRLO0 LSE
------------- -------------------- ---------------------- ------
16 907.00 12:46:19 00059246959TRLO0 LSE
------------- -------------------- ---------------------- ------
408 907.00 12:47:08 00059246980TRLO0 LSE
------------- -------------------- ---------------------- ------
384 908.00 12:51:19 00059247127TRLO0 LSE
------------- -------------------- ---------------------- ------
433 908.00 12:53:57 00059247204TRLO0 LSE
------------- -------------------- ---------------------- ------
387 908.00 12:53:57 00059247203TRLO0 LSE
------------- -------------------- ---------------------- ------
406 908.00 12:55:04 00059247230TRLO0 LSE
------------- -------------------- ---------------------- ------
438 908.00 12:55:08 00059247237TRLO0 LSE
------------- -------------------- ---------------------- ------
131 912.00 13:05:20 00059247544TRLO0 LSE
------------- -------------------- ---------------------- ------
330 912.00 13:05:20 00059247543TRLO0 LSE
------------- -------------------- ---------------------- ------
40 911.50 13:05:20 00059247546TRLO0 LSE
------------- -------------------- ---------------------- ------
29 911.50 13:05:20 00059247545TRLO0 LSE
------------- -------------------- ---------------------- ------
377 911.50 13:05:20 00059247547TRLO0 LSE
------------- -------------------- ---------------------- ------
468 911.50 13:12:28 00059247731TRLO0 LSE
------------- -------------------- ---------------------- ------
412 912.50 13:14:47 00059247776TRLO0 LSE
------------- -------------------- ---------------------- ------
433 911.00 13:14:47 00059247777TRLO0 LSE
------------- -------------------- ---------------------- ------
383 911.00 13:14:47 00059247778TRLO0 LSE
------------- -------------------- ---------------------- ------
584 910.00 13:17:09 00059247915TRLO0 LSE
------------- -------------------- ---------------------- ------
419 909.50 13:18:36 00059247955TRLO0 LSE
------------- -------------------- ---------------------- ------
440 909.00 13:18:36 00059247956TRLO0 LSE
------------- -------------------- ---------------------- ------
413 909.00 13:19:29 00059247998TRLO0 LSE
------------- -------------------- ---------------------- ------
418 910.00 13:24:16 00059248158TRLO0 LSE
------------- -------------------- ---------------------- ------
125 910.00 13:24:16 00059248159TRLO0 LSE
------------- -------------------- ---------------------- ------
87 910.50 13:29:29 00059248367TRLO0 LSE
------------- -------------------- ---------------------- ------
101 910.50 13:29:29 00059248368TRLO0 LSE
------------- -------------------- ---------------------- ------
281 910.50 13:30:15 00059248397TRLO0 LSE
------------- -------------------- ---------------------- ------
187 910.50 13:30:15 00059248396TRLO0 LSE
------------- -------------------- ---------------------- ------
506 910.00 13:32:19 00059248434TRLO0 LSE
------------- -------------------- ---------------------- ------
105 910.00 13:38:25 00059248603TRLO0 LSE
------------- -------------------- ---------------------- ------
316 910.00 13:38:25 00059248602TRLO0 LSE
------------- -------------------- ---------------------- ------
111 910.00 13:38:25 00059248606TRLO0 LSE
------------- -------------------- ---------------------- ------
98 910.00 13:38:25 00059248605TRLO0 LSE
------------- -------------------- ---------------------- ------
174 910.00 13:38:25 00059248604TRLO0 LSE
------------- -------------------- ---------------------- ------
444 910.50 13:48:00 00059248941TRLO0 LSE
------------- -------------------- ---------------------- ------
248 910.50 13:48:00 00059248940TRLO0 LSE
------------- -------------------- ---------------------- ------
172 910.50 13:48:00 00059248939TRLO0 LSE
------------- -------------------- ---------------------- ------
386 911.00 13:53:05 00059249245TRLO0 LSE
------------- -------------------- ---------------------- ------
429 911.00 13:53:19 00059249248TRLO0 LSE
------------- -------------------- ---------------------- ------
41 911.00 13:53:19 00059249247TRLO0 LSE
------------- -------------------- ---------------------- ------
640 910.50 13:55:58 00059249322TRLO0 LSE
------------- -------------------- ---------------------- ------
499 910.00 13:56:29 00059249349TRLO0 LSE
------------- -------------------- ---------------------- ------
34 911.00 14:06:47 00059249935TRLO0 LSE
------------- -------------------- ---------------------- ------
62 911.50 14:08:49 00059250037TRLO0 LSE
------------- -------------------- ---------------------- ------
118 911.50 14:08:49 00059250036TRLO0 LSE
------------- -------------------- ---------------------- ------
118 911.50 14:08:49 00059250038TRLO0 LSE
------------- -------------------- ---------------------- ------
444 912.00 14:08:49 00059250043TRLO0 LSE
------------- -------------------- ---------------------- ------
387 911.50 14:08:50 00059250050TRLO0 LSE
------------- -------------------- ---------------------- ------
304 911.50 14:08:50 00059250049TRLO0 LSE
------------- -------------------- ---------------------- ------
458 911.00 14:08:53 00059250051TRLO0 LSE
------------- -------------------- ---------------------- ------
232 910.50 14:08:57 00059250053TRLO0 LSE
------------- -------------------- ---------------------- ------
181 910.50 14:08:57 00059250052TRLO0 LSE
------------- -------------------- ---------------------- ------
400 909.50 14:11:38 00059250246TRLO0 LSE
------------- -------------------- ---------------------- ------
395 908.00 14:20:58 00059250711TRLO0 LSE
------------- -------------------- ---------------------- ------
150 908.00 14:20:58 00059250713TRLO0 LSE
------------- -------------------- ---------------------- ------
304 908.00 14:20:58 00059250712TRLO0 LSE
------------- -------------------- ---------------------- ------
23 908.00 14:20:58 00059250714TRLO0 LSE
------------- -------------------- ---------------------- ------
178 908.00 14:26:30 00059251031TRLO0 LSE
------------- -------------------- ---------------------- ------
528 907.50 14:26:49 00059251057TRLO0 LSE
------------- -------------------- ---------------------- ------
467 907.50 14:26:49 00059251058TRLO0 LSE
------------- -------------------- ---------------------- ------
60 908.00 14:29:29 00059251185TRLO0 LSE
------------- -------------------- ---------------------- ------
431 908.00 14:33:22 00059251601TRLO0 LSE
------------- -------------------- ---------------------- ------
11 908.00 14:33:22 00059251600TRLO0 LSE
------------- -------------------- ---------------------- ------
9 908.00 14:33:22 00059251599TRLO0 LSE
------------- -------------------- ---------------------- ------
557 907.00 14:33:49 00059251673TRLO0 LSE
------------- -------------------- ---------------------- ------
459 907.00 14:33:49 00059251674TRLO0 LSE
------------- -------------------- ---------------------- ------
432 907.00 14:36:57 00059251972TRLO0 LSE
------------- -------------------- ---------------------- ------
381 906.00 14:39:40 00059252229TRLO0 LSE
------------- -------------------- ---------------------- ------
22 906.00 14:39:40 00059252228TRLO0 LSE
------------- -------------------- ---------------------- ------
50 906.00 14:39:40 00059252227TRLO0 LSE
------------- -------------------- ---------------------- ------
393 906.00 14:39:40 00059252230TRLO0 LSE
------------- -------------------- ---------------------- ------
297 905.00 14:46:01 00059252999TRLO0 LSE
------------- -------------------- ---------------------- ------
79 905.00 14:46:01 00059252998TRLO0 LSE
------------- -------------------- ---------------------- ------
423 905.00 14:46:01 00059253001TRLO0 LSE
------------- -------------------- ---------------------- ------
197 905.00 14:46:01 00059253000TRLO0 LSE
------------- -------------------- ---------------------- ------
33 905.50 14:51:05 00059253580TRLO0 LSE
------------- -------------------- ---------------------- ------
305 906.00 14:55:23 00059254076TRLO0 LSE
------------- -------------------- ---------------------- ------
136 906.00 14:55:23 00059254075TRLO0 LSE
------------- -------------------- ---------------------- ------
386 906.00 14:55:23 00059254074TRLO0 LSE
------------- -------------------- ---------------------- ------
109 906.00 14:55:23 00059254078TRLO0 LSE
------------- -------------------- ---------------------- ------
440 906.00 14:55:23 00059254077TRLO0 LSE
------------- -------------------- ---------------------- ------
403 905.50 14:56:44 00059254194TRLO0 LSE
------------- -------------------- ---------------------- ------
10 904.00 14:57:41 00059254305TRLO0 LSE
------------- -------------------- ---------------------- ------
379 904.00 15:00:04 00059254499TRLO0 LSE
------------- -------------------- ---------------------- ------
456 904.00 15:00:04 00059254500TRLO0 LSE
------------- -------------------- ---------------------- ------
168 904.50 15:04:19 00059255091TRLO0 LSE
------------- -------------------- ---------------------- ------
470 904.50 15:05:08 00059255213TRLO0 LSE
------------- -------------------- ---------------------- ------
416 904.00 15:05:08 00059255214TRLO0 LSE
------------- -------------------- ---------------------- ------
421 903.00 15:06:54 00059255348TRLO0 LSE
------------- -------------------- ---------------------- ------
35 901.50 15:10:12 00059255631TRLO0 LSE
------------- -------------------- ---------------------- ------
866 902.00 15:16:29 00059256316TRLO0 LSE
------------- -------------------- ---------------------- ------
572 902.00 15:16:29 00059256317TRLO0 LSE
------------- -------------------- ---------------------- ------
424 902.00 15:16:29 00059256318TRLO0 LSE
------------- -------------------- ---------------------- ------
414 902.50 15:20:14 00059256693TRLO0 LSE
------------- -------------------- ---------------------- ------
34 902.00 15:21:22 00059256830TRLO0 LSE
------------- -------------------- ---------------------- ------
153 902.00 15:21:22 00059256829TRLO0 LSE
------------- -------------------- ---------------------- ------
5 902.00 15:21:22 00059256828TRLO0 LSE
------------- -------------------- ---------------------- ------
58 902.50 15:21:39 00059256848TRLO0 LSE
------------- -------------------- ---------------------- ------
9 902.50 15:21:39 00059256847TRLO0 LSE
------------- -------------------- ---------------------- ------
10 902.50 15:22:25 00059256922TRLO0 LSE
------------- -------------------- ---------------------- ------
225 902.50 15:25:41 00059257179TRLO0 LSE
------------- -------------------- ---------------------- ------
194 902.50 15:25:41 00059257178TRLO0 LSE
------------- -------------------- ---------------------- ------
403 902.00 15:26:06 00059257227TRLO0 LSE
------------- -------------------- ---------------------- ------
1096 902.00 15:26:06 00059257228TRLO0 LSE
------------- -------------------- ---------------------- ------
1096 902.00 15:26:06 00059257229TRLO0 LSE
------------- -------------------- ---------------------- ------
1096 902.00 15:26:06 00059257231TRLO0 LSE
------------- -------------------- ---------------------- ------
4563 902.00 15:26:06 00059257230TRLO0 LSE
------------- -------------------- ---------------------- ------
1251 902.00 15:26:06 00059257232TRLO0 LSE
------------- -------------------- ---------------------- ------
403 902.00 15:26:06 00059257233TRLO0 LSE
------------- -------------------- ---------------------- ------
403 902.00 15:26:06 00059257234TRLO0 LSE
------------- -------------------- ---------------------- ------
35 903.00 15:26:29 00059257256TRLO0 LSE
------------- -------------------- ---------------------- ------
239 903.00 15:26:29 00059257255TRLO0 LSE
------------- -------------------- ---------------------- ------
147 903.00 15:26:29 00059257254TRLO0 LSE
------------- -------------------- ---------------------- ------
452 903.50 15:28:44 00059257374TRLO0 LSE
------------- -------------------- ---------------------- ------
24 903.50 15:30:00 00059257434TRLO0 LSE
------------- -------------------- ---------------------- ------
428 903.50 15:30:03 00059257441TRLO0 LSE
------------- -------------------- ---------------------- ------
419 904.00 15:32:28 00059257699TRLO0 LSE
------------- -------------------- ---------------------- ------
222 904.00 15:32:28 00059257700TRLO0 LSE
------------- -------------------- ---------------------- ------
389 903.50 15:33:03 00059257764TRLO0 LSE
------------- -------------------- ---------------------- ------
219 903.50 15:33:03 00059257765TRLO0 LSE
------------- -------------------- ---------------------- ------
40 904.00 15:33:03 00059257767TRLO0 LSE
------------- -------------------- ---------------------- ------
200 904.00 15:33:03 00059257766TRLO0 LSE
------------- -------------------- ---------------------- ------
211 903.00 15:34:48 00059258003TRLO0 LSE
------------- -------------------- ---------------------- ------
427 902.50 15:35:13 00059258082TRLO0 LSE
------------- -------------------- ---------------------- ------
107 903.00 15:39:27 00059258641TRLO0 LSE
------------- -------------------- ---------------------- ------
112 903.00 15:39:32 00059258659TRLO0 LSE
------------- -------------------- ---------------------- ------
59 903.00 15:39:43 00059258674TRLO0 LSE
------------- -------------------- ---------------------- ------
108 903.00 15:40:14 00059258712TRLO0 LSE
------------- -------------------- ---------------------- ------
105 905.00 15:41:49 00059258829TRLO0 LSE
------------- -------------------- ---------------------- ------
440 905.00 15:41:50 00059258830TRLO0 LSE
------------- -------------------- ---------------------- ------
107 905.00 15:42:51 00059258911TRLO0 LSE
------------- -------------------- ---------------------- ------
277 905.00 15:42:51 00059258910TRLO0 LSE
------------- -------------------- ---------------------- ------
438 905.00 15:44:34 00059259094TRLO0 LSE
------------- -------------------- ---------------------- ------
441 905.00 15:47:09 00059259258TRLO0 LSE
------------- -------------------- ---------------------- ------
396 905.00 15:47:09 00059259257TRLO0 LSE
------------- -------------------- ---------------------- ------
34 905.00 15:47:09 00059259261TRLO0 LSE
------------- -------------------- ---------------------- ------
211 905.00 15:47:09 00059259260TRLO0 LSE
------------- -------------------- ---------------------- ------
200 905.00 15:47:09 00059259259TRLO0 LSE
------------- -------------------- ---------------------- ------
346 904.00 15:49:52 00059259496TRLO0 LSE
------------- -------------------- ---------------------- ------
200 904.00 15:49:52 00059259495TRLO0 LSE
------------- -------------------- ---------------------- ------
411 905.00 15:54:53 00059259920TRLO0 LSE
------------- -------------------- ---------------------- ------
119 905.00 15:54:53 00059259919TRLO0 LSE
------------- -------------------- ---------------------- ------
659 904.50 15:54:53 00059259921TRLO0 LSE
------------- -------------------- ---------------------- ------
2 904.00 16:00:05 00059260373TRLO0 LSE
------------- -------------------- ---------------------- ------
432 904.50 16:00:05 00059260374TRLO0 LSE
------------- -------------------- ---------------------- ------
30 904.50 16:00:05 00059260375TRLO0 LSE
------------- -------------------- ---------------------- ------
247 904.50 16:00:05 00059260377TRLO0 LSE
------------- -------------------- ---------------------- ------
93 904.50 16:02:16 00059260598TRLO0 LSE
------------- -------------------- ---------------------- ------
429 904.50 16:02:22 00059260620TRLO0 LSE
------------- -------------------- ---------------------- ------
103 904.50 16:02:22 00059260619TRLO0 LSE
------------- -------------------- ---------------------- ------
431 904.50 16:02:22 00059260621TRLO0 LSE
------------- -------------------- ---------------------- ------
54 904.00 16:05:16 00059261038TRLO0 LSE
------------- -------------------- ---------------------- ------
106 904.00 16:06:16 00059261119TRLO0 LSE
------------- -------------------- ---------------------- ------
443 905.00 16:07:07 00059261174TRLO0 LSE
------------- -------------------- ---------------------- ------
394 904.50 16:07:07 00059261175TRLO0 LSE
------------- -------------------- ---------------------- ------
449 904.50 16:07:52 00059261245TRLO0 LSE
------------- -------------------- ---------------------- ------
8 904.50 16:07:56 00059261247TRLO0 LSE
------------- -------------------- ---------------------- ------
133 905.50 16:11:18 00059261529TRLO0 LSE
------------- -------------------- ---------------------- ------
270 905.50 16:11:18 00059261528TRLO0 LSE
------------- -------------------- ---------------------- ------
381 905.00 16:11:47 00059261595TRLO0 LSE
------------- -------------------- ---------------------- ------
389 904.50 16:14:55 00059261981TRLO0 LSE
------------- -------------------- ---------------------- ------
458 904.50 16:14:55 00059261980TRLO0 LSE
------------- -------------------- ---------------------- ------
643 904.50 16:16:59 00059262217TRLO0 LSE
------------- -------------------- ---------------------- ------
259 905.00 16:18:57 00059262352TRLO0 LSE
------------- -------------------- ---------------------- ------
200 905.00 16:18:57 00059262351TRLO0 LSE
------------- -------------------- ---------------------- ------
420 905.00 16:19:57 00059262431TRLO0 LSE
------------- -------------------- ---------------------- ------
404 904.50 16:20:29 00059262496TRLO0 LSE
------------- -------------------- ---------------------- ------
286 904.00 16:22:50 00059262719TRLO0 LSE
------------- -------------------- ---------------------- ------
132 904.00 16:22:55 00059262741TRLO0 LSE
------------- -------------------- ---------------------- ------
104 904.00 16:22:56 00059262743TRLO0 LSE
------------- -------------------- ---------------------- ------
103 904.00 16:22:56 00059262744TRLO0 LSE
------------- -------------------- ---------------------- ------
1 904.00 16:23:07 00059262767TRLO0 LSE
------------- -------------------- ---------------------- ------
27 902.00 16:25:37 00059263002TRLO0 LSE
------------- -------------------- ---------------------- ------
141 902.00 16:25:37 00059263003TRLO0 LSE
------------- -------------------- ---------------------- ------
867 902.00 16:25:37 00059263007TRLO0 LSE
------------- -------------------- ---------------------- ------
175 902.00 16:25:37 00059263008TRLO0 LSE
------------- -------------------- ---------------------- ------
1285 902.00 16:25:37 00059263009TRLO0 LSE
------------- -------------------- ---------------------- ------
21 902.00 16:25:37 00059263010TRLO0 LSE
------------- -------------------- ---------------------- ------
17 902.00 16:25:38 00059263011TRLO0 LSE
------------- -------------------- ---------------------- ------
1561 902.00 16:25:38 00059263012TRLO0 LSE
------------- -------------------- ---------------------- ------
40 902.00 16:25:38 00059263013TRLO0 LSE
------------- -------------------- ---------------------- ------
109 902.00 16:25:39 00059263014TRLO0 LSE
------------- -------------------- ---------------------- ------
837 902.00 16:25:52 00059263043TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAANRURUNRAR
(END) Dow Jones Newswires
June 06, 2022 02:01 ET (06:01 GMT)
Bovis Homes (LSE:BVS)
Historical Stock Chart
From May 2024 to Jun 2024
Bovis Homes (LSE:BVS)
Historical Stock Chart
From Jun 2023 to Jun 2024
