Burberry Group PLC Transaction in Own Shares (9148R)
March 03 2023 - 1:15PM
UK Regulatory
TIDMBRBY
RNS Number : 9148R
Burberry Group PLC
03 March 2023
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 3 March 2023
Aggregate number of ordinary shares
purchased: 82,933
-------------
Highest price paid per share: 2,516.0000
-------------
Lowest price paid per share: 2,495.0000
-------------
Average price paid per share 2,504.9532
-------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 378,359,995 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 378,359,995 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme with J.P.
Morgan Securities plc announced on 4 November 2022, the Company has
repurchased 9,263,041 ordinary shares in aggregate at a weighted
average price of 2129.9355 pence per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 82,933 (ISIN: GB0031743007)
Date: 3 March 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,504.9532 82,933 2,495.0000 2,516.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
03-Mar-2023
12:49:55 76 2512.0000 XLON 05003050000047150-E0Df5RzEZR6x20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
12:49:55 89 2512.0000 XLON 05003050000047150-E0Df5RzEZR6v20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
12:55:28 457 2515.0000 XLON 07003070000048459-E0Df5RzEZUDy20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
12:56:36 75 2515.0000 XLON 05003050000048884-E0Df5RzEZUdf20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
12:56:36 170 2515.0000 XLON 05003050000048884-E0Df5RzEZUdb20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
12:56:36 64 2515.0000 XLON 05003050000048884-E0Df5RzEZUdd20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
12:57:36 55 2515.0000 XLON 07003070000049158-E0Df5RzEZV1z20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:14:36 79 2516.0000 XLON 07003070000053739-E0Df5RzEZgNf20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:14:36 19 2516.0000 XLON 07003070000053739-E0Df5RzEZgNh20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:15:49 375 2515.0000 XLON 05003050000053715-E0Df5RzEZgx520230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:16:17 88 2514.0000 XLON 07003070000054052-E0Df5RzEZhQA20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:17:19 85 2514.0000 XLON 07003070000054223-E0Df5RzEZi4t20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:17:19 14 2514.0000 XLON 07003070000054223-E0Df5RzEZi4v20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:17:19 85 2514.0000 XLON 07003070000054223-E0Df5RzEZi4r20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:17:58 59 2514.0000 XLON 05003050000054298-E0Df5RzEZiQv20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:17:58 19 2514.0000 XLON 05003050000054298-E0Df5RzEZiQz20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:17:58 72 2514.0000 XLON 05003050000054298-E0Df5RzEZiQx20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:19:22 97 2514.0000 XLON 07003070000054551-E0Df5RzEZjBk20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:19:25 86 2514.0000 XLON 07003070000054551-E0Df5RzEZjDn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:19:29 300 2513.0000 XLON 07003070000053740-E0Df5RzEZjKe20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:21:03 251 2514.0000 XLON 07003070000054848-E0Df5RzEZkQj20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:21:16 231 2514.0000 XLON 07003070000054984-E0Df5RzEZkbN20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:21:16 33 2514.0000 XLON 07003070000054984-E0Df5RzEZkbP20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:22:10 342 2513.0000 XLON 07003070000054665-E0Df5RzEZlEf20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:23:01 113 2513.0000 XLON 05003050000055210-E0Df5RzEZlbQ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:24:36 169 2516.0000 XLON 05003050000055459-E0Df5RzEZmQF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:24:36 141 2516.0000 XLON 05003050000055459-E0Df5RzEZmQH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:25:05 284 2515.0000 XLON 07003070000055523-E0Df5RzEZmej20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:27:17 41 2514.0000 XLON 05003050000055952-E0Df5RzEZo7n20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:27:17 73 2514.0000 XLON 05003050000055952-E0Df5RzEZo7p20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:28:25 155 2513.0000 XLON 05003050000056064-E0Df5RzEZp6y20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:28:25 180 2513.0000 XLON 07003070000055738-E0Df5RzEZp6w20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:29:37 59 2514.0000 XLON 05003050000056311-E0Df5RzEZq1E20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:31:25 545 2515.0000 XLON 05003050000056600-E0Df5RzEZrVC20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:32:15 389 2514.0000 XLON 05003050000056596-E0Df5RzEZsIZ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:32:15 136 2514.0000 XLON 07003070000056685-E0Df5RzEZsIb20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:36:17 76 2513.0000 XLON 05003050000057547-E0Df5RzEZvpG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:36:17 320 2513.0000 XLON 05003050000057547-E0Df5RzEZvpI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:37:28 322 2512.0000 XLON 07003070000057345-E0Df5RzEZwrA20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:37:32 348 2511.0000 XLON 05003050000057239-E0Df5RzEZwwa20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:39:36 81 2510.0000 XLON 05003050000058099-E0Df5RzEZyMH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:39:36 73 2510.0000 XLON 05003050000058099-E0Df5RzEZyMJ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:39:36 15 2510.0000 XLON 05003050000058099-E0Df5RzEZyMN20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:39:36 54 2510.0000 XLON 05003050000058099-E0Df5RzEZyMP20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:39:36 73 2510.0000 XLON 05003050000058099-E0Df5RzEZyML20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:40:28 84 2509.0000 XLON 07003070000057925-E0Df5RzEZzM020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:40:28 177 2509.0000 XLON 07003070000057925-E0Df5RzEZzM220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:40:28 284 2508.0000 XLON 05003050000057807-E0Df5RzEZzMx20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:42:28 344 2507.0000 XLON 05003050000058373-E0Df5RzEa1U720230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:42:28 36 2507.0000 XLON 05003050000058373-E0Df5RzEa1U520230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:42:29 84 2506.0000 XLON 07003070000058478-E0Df5RzEa1Y120230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:42:48 168 2506.0000 XLON 07003070000058478-E0Df5RzEa1wI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:42:48 102 2506.0000 XLON 07003070000058478-E0Df5RzEa1wG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:43:09 128 2505.0000 XLON 07003070000058832-E0Df5RzEa2M520230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:43:09 151 2505.0000 XLON 07003070000058832-E0Df5RzEa2M320230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:43:09 200 2504.0000 XLON 05003050000058734-E0Df5RzEa2Mw20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:43:19 39 2504.0000 XLON 05003050000058734-E0Df5RzEa2TM20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:43:22 239 2502.0000 XLON 07003070000058833-E0Df5RzEa2b720230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:45:06 412 2503.0000 XLON 05003050000059103-E0Df5RzEa4J820230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:45:06 275 2502.0000 XLON 07003070000059204-E0Df5RzEa4KK20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:47:45 278 2499.0000 XLON 07003070000059781-E0Df5RzEa6kF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:47:53 207 2498.0000 XLON 07003070000059548-E0Df5RzEa6rJ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:47:53 48 2498.0000 XLON 07003070000059548-E0Df5RzEa6rH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:48:57 230 2498.0000 XLON 07003070000060079-E0Df5RzEa7gI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:49:36 55 2498.0000 XLON 05003050000060099-E0Df5RzEa8CJ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:49:36 58 2498.0000 XLON 05003050000060099-E0Df5RzEa8CL20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:49:36 153 2498.0000 XLON 05003050000060099-E0Df5RzEa8CN20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:51:17 69 2499.0000 XLON 05003050000060583-E0Df5RzEaA6220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:51:17 155 2499.0000 XLON 05003050000060583-E0Df5RzEaA6420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:51:17 36 2499.0000 XLON 05003050000060583-E0Df5RzEaA5y20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:51:17 94 2499.0000 XLON 05003050000060583-E0Df5RzEaA5w20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:51:17 48 2499.0000 XLON 05003050000060583-E0Df5RzEaA6020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:52:10 329 2497.0000 XLON 07003070000059863-E0Df5RzEaAih20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:53:41 259 2500.0000 XLON 05003050000060924-E0Df5RzEaC4020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:54:57 402 2503.0000 XLON 07003070000061378-E0Df5RzEaCxp20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:57:16 336 2503.0000 XLON 05003050000062250-E0Df5RzEaFsu20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:57:16 390 2502.0000 XLON 07003070000061364-E0Df5RzEaFtF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:57:16 13 2502.0000 XLON 07003070000061364-E0Df5RzEaFtK20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
13:57:22 290 2501.0000 XLON 05003050000061731-E0Df5RzEaFz420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:00:36 187 2503.0000 XLON 07003070000063497-E0Df5RzEaJ1g20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:00:36 172 2503.0000 XLON 07003070000063497-E0Df5RzEaJ1e20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:01:40 338 2506.0000 XLON 05003050000063594-E0Df5RzEaKVg20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:04:36 58 2507.0000 XLON 07003070000064134-E0Df5RzEaOEh20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:04:36 8 2507.0000 XLON 07003070000064134-E0Df5RzEaOEl20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:04:36 98 2507.0000 XLON 07003070000064134-E0Df5RzEaOEj20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:05:20 437 2506.0000 XLON 05003050000064054-E0Df5RzEaOv720230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:06:13 406 2504.0000 XLON 07003070000064135-E0Df5RzEaQ2f20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:08:57 307 2509.0000 XLON 07003070000064500-E0Df5RzEaSt220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:09:28 329 2507.0000 XLON 05003050000064378-E0Df5RzEaTAa20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:10:38 376 2507.0000 XLON 05003050000065136-E0Df5RzEaUBm20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:10:43 153 2506.0000 XLON 07003070000064476-E0Df5RzEaUKY20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:10:43 264 2506.0000 XLON 07003070000064535-E0Df5RzEaUKc20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:10:43 230 2505.0000 XLON 07003070000065107-E0Df5RzEaUKu20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:11:32 286 2503.0000 XLON 07003070000065921-E0Df5RzEaVEX20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:16:27 301 2511.0000 XLON 07003070000067413-E0Df5RzEaa3j20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:16:27 168 2511.0000 XLON 07003070000067413-E0Df5RzEaa3m20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:18:04 469 2510.0000 XLON 05003050000067313-E0Df5RzEabLF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:19:20 209 2509.0000 XLON 07003070000067404-E0Df5RzEacBF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:19:20 261 2509.0000 XLON 05003050000067314-E0Df5RzEacBH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:21:47 376 2509.0000 XLON 05003050000068090-E0Df5RzEaeBQ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:21:47 108 2509.0000 XLON 05003050000068201-E0Df5RzEaeBY20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:21:47 236 2509.0000 XLON 05003050000068090-E0Df5RzEaeBS20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:22:10 437 2508.0000 XLON 07003070000068029-E0Df5RzEaeWp20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:24:35 344 2510.0000 XLON 07003070000068701-E0Df5RzEagSP20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:24:35 169 2510.0000 XLON 07003070000068701-E0Df5RzEagSR20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:26:17 15 2509.0000 XLON 07003070000069098-E0Df5RzEahhL20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:26:17 337 2509.0000 XLON 07003070000069098-E0Df5RzEahhH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:26:17 62 2509.0000 XLON 07003070000069098-E0Df5RzEahhJ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:26:17 45 2509.0000 XLON 07003070000069098-E0Df5RzEahhF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:28:57 762 2511.0000 XLON 05003050000069483-E0Df5RzEajiX20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:29:13 167 2510.0000 XLON 05003050000069330-E0Df5RzEajxY20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:29:13 45 2510.0000 XLON 07003070000069426-E0Df5RzEajxW20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:29:13 600 2510.0000 XLON 07003070000069426-E0Df5RzEajxU20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:29:13 310 2510.0000 XLON 07003070000069427-E0Df5RzEajxa20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:29:23 109 2509.0000 XLON 05003050000069217-E0Df5RzEak7020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:30:05 397 2509.0000 XLON 05003050000069607-E0Df5RzEalL220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:30:15 331 2508.0000 XLON 07003070000069699-E0Df5RzEalu920230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:32:18 220 2507.0000 XLON 07003070000070717-E0Df5RzEaqPm20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:32:18 177 2507.0000 XLON 07003070000070717-E0Df5RzEaqPs20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:33:57 75 2507.0000 XLON 05003050000071152-E0Df5RzEasvT20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:34:36 133 2507.0000 XLON 07003070000071440-E0Df5RzEatiZ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:34:36 22 2507.0000 XLON 07003070000071440-E0Df5RzEatiV20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:34:36 137 2507.0000 XLON 07003070000071440-E0Df5RzEatiX20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:34:36 138 2507.0000 XLON 07003070000071440-E0Df5RzEatib20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:34:36 63 2507.0000 XLON 07003070000071440-E0Df5RzEatiT20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:35:35 672 2505.0000 XLON 05003050000071346-E0Df5RzEavJn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:36:40 369 2504.0000 XLON 05003050000072031-E0Df5RzEax0m20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:38:04 541 2504.0000 XLON 07003070000072530-E0Df5RzEaz0R20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:38:04 517 2503.0000 XLON 05003050000071893-E0Df5RzEaz2220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:38:04 209 2502.0000 XLON 07003070000072006-E0Df5RzEaz3U20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:38:04 194 2502.0000 XLON 05003050000072468-E0Df5RzEaz3W20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:39:42 69 2498.0000 XLON 05003050000072974-E0Df5RzEb1NZ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:39:42 200 2498.0000 XLON 05003050000072974-E0Df5RzEb1Nb20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:39:42 144 2498.0000 XLON 05003050000072974-E0Df5RzEb1Nd20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:40:44 477 2497.0000 XLON 07003070000072988-E0Df5RzEb2hG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:41:01 96 2495.0000 XLON 05003050000073330-E0Df5RzEb32z20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:43:25 486 2496.0000 XLON 07003070000073893-E0Df5RzEb5kv20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:44:36 21 2496.0000 XLON 05003050000074276-E0Df5RzEb6gE20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:44:36 64 2496.0000 XLON 05003050000074276-E0Df5RzEb6gG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:44:36 62 2496.0000 XLON 05003050000074276-E0Df5RzEb6gC20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:46:14 84 2496.0000 XLON 05003050000074661-E0Df5RzEb8CQ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:47:52 30 2500.0000 XLON 07003070000075369-E0Df5RzEbBOV20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:47:55 17 2500.0000 XLON 05003050000075380-E0Df5RzEbBR820230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:48:17 745 2501.0000 XLON 05003050000075468-E0Df5RzEbBxD20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:48:18 664 2499.0000 XLON 05003050000075473-E0Df5RzEbByd20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:48:18 452 2500.0000 XLON 07003070000075378-E0Df5RzEbBxn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:48:18 194 2500.0000 XLON 07003070000075378-E0Df5RzEbBxp20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:52:34 865 2500.0000 XLON 07003070000076500-E0Df5RzEbI7O20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:52:34 46 2500.0000 XLON 07003070000076500-E0Df5RzEbI7M20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:53:13 104 2499.0000 XLON 07003070000076393-E0Df5RzEbJ5z20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:53:13 601 2499.0000 XLON 05003050000076424-E0Df5RzEbJ5x20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:54:13 369 2499.0000 XLON 05003050000076916-E0Df5RzEbKQ920230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:54:13 114 2499.0000 XLON 05003050000076916-E0Df5RzEbKQ620230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:54:24 212 2500.0000 XLON 05003050000076947-E0Df5RzEbKgE20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:54:24 307 2500.0000 XLON 07003070000076944-E0Df5RzEbKgC20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:55:30 608 2501.0000 XLON 07003070000077130-E0Df5RzEbMWH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:55:30 49 2501.0000 XLON 07003070000077130-E0Df5RzEbMWF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:56:28 652 2503.0000 XLON 05003050000077427-E0Df5RzEbNbt20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:58:56 53 2508.0000 XLON 07003070000077978-E0Df5RzEbQI220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:58:56 698 2507.0000 XLON 07003070000077788-E0Df5RzEbQIO20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:58:56 19 2508.0000 XLON 07003070000077978-E0Df5RzEbQI420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:59:36 68 2508.0000 XLON 05003050000078130-E0Df5RzEbR7k20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:59:36 51 2508.0000 XLON 05003050000078130-E0Df5RzEbR7g20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:59:36 33 2508.0000 XLON 05003050000078130-E0Df5RzEbR7e20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
14:59:36 62 2508.0000 XLON 05003050000078130-E0Df5RzEbR7i20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:00:00 514 2507.0000 XLON 07003070000078117-E0Df5RzEbRR320230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:00:00 7 2507.0000 XLON 07003070000078117-E0Df5RzEbRRP20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:00:18 255 2506.0000 XLON 05003050000078131-E0Df5RzEbS3E20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:00:18 27 2506.0000 XLON 05003050000078131-E0Df5RzEbS3C20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:00:18 124 2506.0000 XLON 07003070000077789-E0Df5RzEbS3A20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:00:25 342 2505.0000 XLON 05003050000077996-E0Df5RzEbSTk20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:02:07 518 2506.0000 XLON 07003070000078832-E0Df5RzEbVWk20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:02:08 43 2504.0000 XLON 05003050000078833-E0Df5RzEbVj420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:02:08 251 2505.0000 XLON 07003070000078833-E0Df5RzEbViO20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:02:08 342 2504.0000 XLON 05003050000078832-E0Df5RzEbVj220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:02:08 314 2505.0000 XLON 07003070000078833-E0Df5RzEbViQ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:02:11 99 2504.0000 XLON 05003050000078833-E0Df5RzEbW1m20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:03:24 328 2502.0000 XLON 07003070000079507-E0Df5RzEbZ2x20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:04:14 108 2503.0000 XLON 07003070000079739-E0Df5RzEbaw220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:04:14 328 2501.0000 XLON 07003070000079740-E0Df5RzEbayS20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:04:14 230 2503.0000 XLON 05003050000079688-E0Df5RzEbaw420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:06:00 503 2500.0000 XLON 05003050000079927-E0Df5RzEbe7420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:06:00 193 2500.0000 XLON 05003050000079927-E0Df5RzEbe7220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:06:01 646 2499.0000 XLON 07003070000079990-E0Df5RzEbeCV20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:06:24 8 2498.0000 XLON 05003050000080448-E0Df5RzEbevn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:06:24 149 2498.0000 XLON 05003050000080285-E0Df5RzEbevl20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:06:25 311 2498.0000 XLON 05003050000080448-E0Df5RzEbevq20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:08:43 465 2500.0000 XLON 05003050000080970-E0Df5RzEbiEU20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:09:04 320 2499.0000 XLON 07003070000080853-E0Df5RzEbieN20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:09:04 46 2499.0000 XLON 05003050000080928-E0Df5RzEbieP20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:09:04 160 2499.0000 XLON 07003070000080903-E0Df5RzEbieV20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:09:04 419 2499.0000 XLON 05003050000080928-E0Df5RzEbieT20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:09:50 33 2500.0000 XLON 07003070000081346-E0Df5RzEbjaU20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:09:56 350 2500.0000 XLON 07003070000081346-E0Df5RzEbji220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:11:21 435 2502.0000 XLON 07003070000081696-E0Df5RzEbli420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:16:15 701 2509.0000 XLON 05003050000082647-E0Df5RzEbrkb20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:17:02 552 2508.0000 XLON 05003050000082555-E0Df5RzEbsi720230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:17:56 450 2507.0000 XLON 07003070000082573-E0Df5RzEbtkc20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:18:35 582 2506.0000 XLON 05003050000082919-E0Df5RzEbuQN20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:19:36 600 2506.0000 XLON 05003050000083758-E0Df5RzEbvZI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:19:36 11 2505.0000 XLON 05003050000083364-E0Df5RzEbvaC20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:19:36 157 2506.0000 XLON 05003050000083758-E0Df5RzEbvZO20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:19:38 476 2505.0000 XLON 05003050000083364-E0Df5RzEbvb620230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:19:42 91 2504.0000 XLON 07003070000083536-E0Df5RzEbvh220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:20:37 322 2504.0000 XLON 07003070000083536-E0Df5RzEbwnR20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:22:06 525 2505.0000 XLON 05003050000084296-E0Df5RzEbyd620230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:24:00 434 2505.0000 XLON 05003050000084727-E0Df5RzEc0yQ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:24:36 23 2506.0000 XLON 05003050000084859-E0Df5RzEc1iL20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:25:10 111 2507.0000 XLON 07003070000084922-E0Df5RzEc2V020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:25:10 12 2507.0000 XLON 07003070000084922-E0Df5RzEc2Uy20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:25:10 62 2507.0000 XLON 07003070000084922-E0Df5RzEc2V220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:25:10 7 2507.0000 XLON 07003070000084922-E0Df5RzEc2V420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:26:12 276 2506.0000 XLON 07003070000085179-E0Df5RzEc3t620230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:26:28 667 2506.0000 XLON 05003050000085203-E0Df5RzEc4JW20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:27:23 687 2505.0000 XLON 07003070000084808-E0Df5RzEc5hW20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:28:04 195 2504.0000 XLON 07003070000085189-E0Df5RzEc6lG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:28:04 327 2503.0000 XLON 07003070000085599-E0Df5RzEc6la20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:28:04 120 2503.0000 XLON 07003070000085446-E0Df5RzEc6lW20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:28:04 328 2504.0000 XLON 05003050000085614-E0Df5RzEc6lI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:30:03 32 2507.0000 XLON 07003070000086061-E0Df5RzEc8yx20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:30:06 383 2507.0000 XLON 07003070000086061-E0Df5RzEc93Q20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:30:31 417 2507.0000 XLON 05003050000086105-E0Df5RzEc9W020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:32:14 452 2508.0000 XLON 07003070000086316-E0Df5RzEcBI620230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:32:53 415 2507.0000 XLON 05003050000086307-E0Df5RzEcBoW20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:32:53 411 2507.0000 XLON 05003050000086290-E0Df5RzEcBoU20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:32:56 67 2507.0000 XLON 07003070000086643-E0Df5RzEcBzG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:33:40 324 2507.0000 XLON 05003050000086618-E0Df5RzEcCms20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:34:11 442 2506.0000 XLON 05003050000086614-E0Df5RzEcDPo20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:35:37 518 2506.0000 XLON 05003050000087209-E0Df5RzEcErs20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:36:02 658 2505.0000 XLON 07003070000087039-E0Df5RzEcFPH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:36:19 82 2505.0000 XLON 05003050000087357-E0Df5RzEcFfk20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:36:19 51 2505.0000 XLON 05003050000087357-E0Df5RzEcFfi20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:36:19 91 2505.0000 XLON 05003050000087357-E0Df5RzEcFfg20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:36:21 133 2504.0000 XLON 07003070000087407-E0Df5RzEcFh120230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:36:21 282 2504.0000 XLON 07003070000087282-E0Df5RzEcFgz20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:38:12 422 2504.0000 XLON 07003070000087783-E0Df5RzEcHT520230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:39:15 133 2503.0000 XLON 07003070000087420-E0Df5RzEcIT420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:39:15 238 2503.0000 XLON 07003070000087420-E0Df5RzEcIT220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:39:47 458 2503.0000 XLON 07003070000088135-E0Df5RzEcIyP20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:39:47 131 2503.0000 XLON 07003070000088135-E0Df5RzEcIyM20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:41:24 445 2504.0000 XLON 05003050000088375-E0Df5RzEcKgI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:41:24 154 2504.0000 XLON 05003050000088375-E0Df5RzEcKgG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:42:22 347 2502.0000 XLON 07003070000088458-E0Df5RzEcLaK20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:42:22 119 2502.0000 XLON 07003070000087838-E0Df5RzEcLaI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:42:22 89 2502.0000 XLON 05003050000087738-E0Df5RzEcLaG20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:42:22 265 2502.0000 XLON 05003050000087738-E0Df5RzEcLaE20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:43:00 16 2501.0000 XLON 05003050000088732-E0Df5RzEcMI320230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:43:37 402 2500.0000 XLON 07003070000088825-E0Df5RzEcN3820230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:43:37 46 2501.0000 XLON 05003050000088732-E0Df5RzEcN2220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:43:37 340 2501.0000 XLON 05003050000088732-E0Df5RzEcN2020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:45:59 737 2503.0000 XLON 07003070000089309-E0Df5RzEcPol20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:46:37 702 2504.0000 XLON 07003070000089433-E0Df5RzEcQQo20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:48:37 195 2502.0000 XLON 05003050000089509-E0Df5RzEcS9y20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:48:37 507 2502.0000 XLON 07003070000089142-E0Df5RzEcS9u20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:49:51 551 2502.0000 XLON 05003050000089927-E0Df5RzEcTQc20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:50:20 372 2501.0000 XLON 07003070000089771-E0Df5RzEcU0A20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:51:09 310 2500.0000 XLON 07003070000089906-E0Df5RzEcUsp20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:51:09 202 2500.0000 XLON 05003050000089962-E0Df5RzEcUsr20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:51:09 68 2500.0000 XLON 07003070000089906-E0Df5RzEcUsn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:52:35 359 2501.0000 XLON 05003050000090498-E0Df5RzEcW6t20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:53:53 501 2500.0000 XLON 05003050000090248-E0Df5RzEcXIA20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:55:02 482 2501.0000 XLON 05003050000090990-E0Df5RzEcYYA20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:57:01 550 2501.0000 XLON 05003050000091261-E0Df5RzEca9o20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:58:08 284 2501.0000 XLON 05003050000091671-E0Df5RzEcbC820230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:58:35 22 2502.0000 XLON 05003050000091774-E0Df5RzEcbnC20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:58:35 256 2502.0000 XLON 05003050000091774-E0Df5RzEcbnA20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:07 19 2502.0000 XLON 05003050000091872-E0Df5RzEcc6k20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:07 46 2502.0000 XLON 05003050000091872-E0Df5RzEcc6i20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:07 5 2502.0000 XLON 05003050000091872-E0Df5RzEcc6o20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:07 189 2502.0000 XLON 05003050000091872-E0Df5RzEcc6m20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:36 18 2502.0000 XLON 07003070000092075-E0Df5RzEccYs20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:36 31 2502.0000 XLON 07003070000092075-E0Df5RzEccYq20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:36 33 2502.0000 XLON 07003070000092075-E0Df5RzEccYo20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:49 79 2502.0000 XLON 05003050000091997-E0Df5RzEccmp20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:49 61 2502.0000 XLON 05003050000091997-E0Df5RzEccmj20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:49 16 2502.0000 XLON 05003050000091997-E0Df5RzEccmn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
15:59:49 61 2502.0000 XLON 05003050000091997-E0Df5RzEccml20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:00:16 241 2502.0000 XLON 05003050000092125-E0Df5RzEcdOP20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:00:46 140 2504.0000 XLON 07003070000092368-E0Df5RzEce5620230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:00:47 27 2503.0000 XLON 05003050000092243-E0Df5RzEce5p20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:01:01 235 2503.0000 XLON 05003050000092243-E0Df5RzEceKB20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:02:41 19 2503.0000 XLON 07003070000092730-E0Df5RzEcfrY20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:03:23 972 2503.0000 XLON 07003070000092730-E0Df5RzEcgn020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:03:33 116 2503.0000 XLON 05003050000092857-E0Df5RzEch2520230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:03:33 123 2503.0000 XLON 07003070000092951-E0Df5RzEch1y20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:04:10 234 2503.0000 XLON 05003050000092987-E0Df5RzEchk120230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:04:36 330 2503.0000 XLON 07003070000093159-E0Df5RzEci2420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:05:07 791 2503.0000 XLON 05003050000093101-E0Df5RzEcidA20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:06:17 340 2503.0000 XLON 05003050000093498-E0Df5RzEck7f20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:06:17 374 2503.0000 XLON 05003050000093498-E0Df5RzEck7d20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:08:00 398 2503.0000 XLON 07003070000093927-E0Df5RzEclqW20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:08:00 310 2503.0000 XLON 07003070000093927-E0Df5RzEclqY20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:09:02 791 2502.0000 XLON 07003070000093184-E0Df5RzEcnCy20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:10:47 250 2501.0000 XLON 05003050000093818-E0Df5RzEcpSM20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:10:47 164 2501.0000 XLON 05003050000094161-E0Df5RzEcpSO20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:10:47 22 2501.0000 XLON 05003050000093818-E0Df5RzEcpSJ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:10:47 122 2501.0000 XLON 05003050000094161-E0Df5RzEcpSQ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:11:44 321 2503.0000 XLON 07003070000094742-E0Df5RzEcrE220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:11:44 166 2503.0000 XLON 07003070000094742-E0Df5RzEcrDr20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:11:44 7 2503.0000 XLON 07003070000094742-E0Df5RzEcrDy20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:11:44 173 2503.0000 XLON 07003070000094742-E0Df5RzEcrE020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:13:17 861 2504.0000 XLON 05003050000094863-E0Df5RzEctU520230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:15:36 450 2505.0000 XLON 05003050000095500-E0Df5RzEcvr020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:16:10 87 2506.0000 XLON 05003050000095670-E0Df5RzEcwb720230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:16:11 87 2506.0000 XLON 05003050000095677-E0Df5RzEcwbz20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:16:12 207 2506.0000 XLON 05003050000095682-E0Df5RzEcwcx20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:16:33 130 2506.0000 XLON 05003050000095747-E0Df5RzEcwz920230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:16:45 126 2506.0000 XLON 05003050000095792-E0Df5RzEcxFH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:17 80 2507.0000 XLON 05003050000096102-E0Df5RzEcywS20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:18 140 2507.0000 XLON 07003070000096226-E0Df5RzEcyxe20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:19 87 2507.0000 XLON 05003050000096107-E0Df5RzEcyyD20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:20 40 2507.0000 XLON 07003070000096231-E0Df5RzEcyys20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:21 320 2507.0000 XLON 05003050000096116-E0Df5RzEcyzN20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:21 84 2507.0000 XLON 05003050000096116-E0Df5RzEcyzQ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:21 205 2507.0000 XLON 05003050000096116-E0Df5RzEcyzT20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:45 114 2507.0000 XLON 05003050000096193-E0Df5RzEczPa20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:18:45 133 2507.0000 XLON 07003070000096260-E0Df5RzEczPY20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 99 2507.0000 XLON 05003050000096375-E0Df5RzEd2Gn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 94 2507.0000 XLON 07003070000096421-E0Df5RzEd2Gj20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 24 2507.0000 XLON 07003070000096353-E0Df5RzEd2Gd20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 95 2507.0000 XLON 07003070000096353-E0Df5RzEd2Gf20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 101 2507.0000 XLON 07003070000096344-E0Df5RzEd2Gb20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 120 2507.0000 XLON 05003050000096340-E0Df5RzEd2Gl20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 105 2507.0000 XLON 07003070000096670-E0Df5RzEd2Gv20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 97 2507.0000 XLON 05003050000096287-E0Df5RzEd2Gh20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 116 2507.0000 XLON 07003070000096635-E0Df5RzEd2Gt20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 120 2507.0000 XLON 05003050000096447-E0Df5RzEd2Gr20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:00 96 2507.0000 XLON 05003050000096397-E0Df5RzEd2Gp20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:05 83 2507.0000 XLON 07003070000096793-E0Df5RzEd2Wo20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:05 16 2507.0000 XLON 07003070000096793-E0Df5RzEd2Wm20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:05 98 2507.0000 XLON 05003050000096662-E0Df5RzEd2Wq20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:05 98 2507.0000 XLON 07003070000096794-E0Df5RzEd2Ws20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:11 32 2507.0000 XLON 07003070000096835-E0Df5RzEd2dc20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:11 98 2507.0000 XLON 07003070000096835-E0Df5RzEd2df20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:23 26 2507.0000 XLON 05003050000096766-E0Df5RzEd2vb20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:34 138 2507.0000 XLON 05003050000096766-E0Df5RzEd32J20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:43 131 2507.0000 XLON 07003070000096928-E0Df5RzEd3NM20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:21:52 135 2507.0000 XLON 07003070000096975-E0Df5RzEd3hy20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:06 20 2507.0000 XLON 07003070000097039-E0Df5RzEd42v20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:08 23 2507.0000 XLON 07003070000097039-E0Df5RzEd44Z20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:08 92 2507.0000 XLON 07003070000097039-E0Df5RzEd45d20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:40 101 2507.0000 XLON 07003070000097119-E0Df5RzEd4Xo20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:40 136 2507.0000 XLON 05003050000096988-E0Df5RzEd4Xm20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:40 99 2507.0000 XLON 05003050000097044-E0Df5RzEd4Xq20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:50 27 2507.0000 XLON 05003050000097086-E0Df5RzEd4id20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:22:51 82 2507.0000 XLON 05003050000097086-E0Df5RzEd4jY20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:04 18 2507.0000 XLON 07003070000097212-E0Df5RzEd4sM20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:11 149 2507.0000 XLON 07003070000097212-E0Df5RzEd4y820230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:20 17 2507.0000 XLON 07003070000097255-E0Df5RzEd58V20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:42 19 2507.0000 XLON 07003070000097255-E0Df5RzEd5Vw20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:45 122 2507.0000 XLON 07003070000097336-E0Df5RzEd5ZL20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:45 86 2507.0000 XLON 07003070000097255-E0Df5RzEd5ZF20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:45 111 2507.0000 XLON 05003050000097198-E0Df5RzEd5ZH20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:23:45 120 2507.0000 XLON 07003070000097314-E0Df5RzEd5ZJ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:06 177 2508.0000 XLON 07003070000097405-E0Df5RzEd63h20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:17 43 2508.0000 XLON 05003050000097357-E0Df5RzEd6Ed20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:17 21 2508.0000 XLON 05003050000097357-E0Df5RzEd6Ef20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:17 76 2508.0000 XLON 05003050000097357-E0Df5RzEd6Eh20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:30 22 2508.0000 XLON 07003070000097494-E0Df5RzEd6PK20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:30 52 2508.0000 XLON 07003070000097494-E0Df5RzEd6PM20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:30 55 2508.0000 XLON 07003070000097494-E0Df5RzEd6PI20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:36 25 2508.0000 XLON 07003070000097521-E0Df5RzEd6V220230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:36 22 2508.0000 XLON 07003070000097521-E0Df5RzEd6V420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:36 196 2508.0000 XLON 07003070000097521-E0Df5RzEd6V020230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:36 170 2508.0000 XLON 07003070000097521-E0Df5RzEd6V820230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:36 189 2508.0000 XLON 07003070000097521-E0Df5RzEd6Uy20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:36 18 2508.0000 XLON 07003070000097521-E0Df5RzEd6V620230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:24:36 113 2508.0000 XLON 07003070000097521-E0Df5RzEd6Uw20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:25:03 78 2507.0000 XLON 05003050000097426-E0Df5RzEd7F720230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:26:00 94 2507.0000 XLON 05003050000097426-E0Df5RzEd8OW20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:26:00 600 2507.0000 XLON 05003050000097426-E0Df5RzEd8OU20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:26:52 686 2507.0000 XLON 05003050000097781-E0Df5RzEd9PL20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:27:56 29 2507.0000 XLON 05003050000098079-E0Df5RzEdBE420230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:28:01 16 2507.0000 XLON 05003050000098079-E0Df5RzEdBN120230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:28:19 67 2508.0000 XLON 05003050000098115-E0Df5RzEdBqU20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:28:23 61 2509.0000 XLON 05003050000098212-E0Df5RzEdBuu20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:28:23 275 2509.0000 XLON 05003050000098212-E0Df5RzEdBus20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:28:39 142 2509.0000 XLON 05003050000098278-E0Df5RzEdCGe20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:28:51 122 2509.0000 XLON 05003050000098309-E0Df5RzEdCSJ20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:29:01 75 2509.0000 XLON 05003050000098370-E0Df5RzEdCc720230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:29:01 19 2509.0000 XLON 05003050000098370-E0Df5RzEdCc920230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:29:07 98 2508.0000 XLON 05003050000098154-E0Df5RzEdCgn20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:29:07 120 2508.0000 XLON 05003050000098207-E0Df5RzEdCgp20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:29:27 141 2508.0000 XLON 07003070000098512-E0Df5RzEdD9E20230303
------- ---------- --------- ---------------------------------------
03-Mar-2023
16:29:55 436 2509.0000 XLON 05003050000098611-E0Df5RzEdDmN20230303
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFWDEDSEDD
(END) Dow Jones Newswires
March 03, 2023 13:15 ET (18:15 GMT)
Burberry (LSE:BRBY)
Historical Stock Chart
From Jun 2024 to Jul 2024
Burberry (LSE:BRBY)
Historical Stock Chart
From Jul 2023 to Jul 2024
