Burberry Group PLC Transaction in Own Shares (2505L)
December 29 2022 - 1:29PM
UK Regulatory
TIDMBRBY
RNS Number : 2505L
Burberry Group PLC
29 December 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 29 December 2022
Aggregate number of ordinary shares
purchased: 63,217
-----------------
Highest price paid per share: 2,019.0000
-----------------
Lowest price paid per share: 2,018.0000
-----------------
Average price paid per share 2,018.3406
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 379,639,149 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 379,639,149 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme with J.P.
Morgan Securities plc announced on 4 November 2022, the Company has
repurchased 7,941,902 ordinary shares in aggregate at a weighted
average price of 2067.0785 pence per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 63,217 (ISIN: GB0031743007)
Date: 29 December 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,018.4314 49,913 2,018.0000 2,019.0000
---------------- ----------- ------------- --------------
BATS Europe 13,304 2,018.0000 2,018.0000 2,018.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
29-Dec-2022 170 2019.0000 XLON 05003050000007264-E0Cuj0zQw7YB20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 161 2019.0000 XLON 05003050000007405-E0Cuj0zQw7YM20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 437 2019.0000 XLON 05003050000006672-E0Cuj0zQw7YK20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 117 2019.0000 XLON 07003070000005226-E0Cuj0zQw7Y320221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 157 2019.0000 XLON 05003050000005152-E0Cuj0zQw7Xz20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 237 2019.0000 XLON 07003070000006605-E0Cuj0zQw7Y920221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 309 2019.0000 XLON 07003070000005019-E0Cuj0zQw7Xx20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 44 2019.0000 XLON 07003070000006026-E0Cuj0zQw7Y520221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 310 2019.0000 XLON 05003050000005086-E0Cuj0zQw7Xv20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 193 2019.0000 XLON 05003050000007264-E0Cuj0zQw7YG20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 391 2019.0000 XLON 07003070000006606-E0Cuj0zQw7YI20221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2019.0000 XLON 05003050000005803-E0Cuj0zQw7Y720221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 232 2019.0000 XLON 05003050000005152-E0Cuj0zQw7Y120221229
08:16:03
------- ---------- --------- ---------------------------------------
29-Dec-2022 37 2019.0000 XLON 07003070000007509-E0Cuj0zQw7de20221229
08:16:08
------- ---------- --------- ---------------------------------------
29-Dec-2022 466 2019.0000 XLON 07003070000007509-E0Cuj0zQw8Lb20221229
08:16:38
------- ---------- --------- ---------------------------------------
29-Dec-2022 6 2019.0000 XLON 07003070000007683-E0Cuj0zQw8Ro20221229
08:16:41
------- ---------- --------- ---------------------------------------
29-Dec-2022 189 2019.0000 XLON 07003070000007683-E0Cuj0zQw8Rq20221229
08:16:41
------- ---------- --------- ---------------------------------------
29-Dec-2022 190 2019.0000 XLON 07003070000007683-E0Cuj0zQw8Rs20221229
08:16:41
------- ---------- --------- ---------------------------------------
29-Dec-2022 8 2019.0000 XLON 05003050000007775-E0Cuj0zQw8TJ20221229
08:16:42
------- ---------- --------- ---------------------------------------
29-Dec-2022 85 2019.0000 XLON 05003050000007805-E0Cuj0zQw8WB20221229
08:16:44
------- ---------- --------- ---------------------------------------
29-Dec-2022 190 2019.0000 XLON 05003050000007810-E0Cuj0zQw8XI20221229
08:16:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 5 2019.0000 XLON 05003050000007810-E0Cuj0zQw8XG20221229
08:16:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 5 2019.0000 XLON 07003070000007760-E0Cuj0zQw8ga20221229
08:16:51
------- ---------- --------- ---------------------------------------
29-Dec-2022 638 2019.0000 XLON 07003070000007830-E0Cuj0zQw9x220221229
08:17:48
------- ---------- --------- ---------------------------------------
29-Dec-2022 189 2019.0000 XLON 07003070000007948-E0Cuj0zQwA2P20221229
08:17:52
------- ---------- --------- ---------------------------------------
29-Dec-2022 190 2019.0000 XLON 07003070000007948-E0Cuj0zQwA2R20221229
08:17:52
------- ---------- --------- ---------------------------------------
29-Dec-2022 25 2019.0000 XLON 07003070000007948-E0Cuj0zQwA2N20221229
08:17:52
------- ---------- --------- ---------------------------------------
29-Dec-2022 85 2019.0000 XLON 07003070000007982-E0Cuj0zQwARz20221229
08:18:04
------- ---------- --------- ---------------------------------------
29-Dec-2022 258 2019.0000 XLON 07003070000007982-E0Cuj0zQwARx20221229
08:18:04
------- ---------- --------- ---------------------------------------
29-Dec-2022 9 2019.0000 XLON 07003070000007988-E0Cuj0zQwAVc20221229
08:18:05
------- ---------- --------- ---------------------------------------
29-Dec-2022 27 2019.0000 XLON 07003070000009663-E0Cuj0zQwadt20221229
08:42:50
------- ---------- --------- ---------------------------------------
29-Dec-2022 107 2019.0000 XLON 07003070000009663-E0Cuj0zQwaoL20221229
08:43:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 3 2019.0000 XLON 07003070000009663-E0Cuj0zQwb2220221229
08:43:27
------- ---------- --------- ---------------------------------------
29-Dec-2022 294 2019.0000 XLON 07003070000018116-E0Cuj0zQxn2b20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 264 2019.0000 XLON 05003050000017772-E0Cuj0zQxn2T20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 39 2019.0000 XLON 07003070000018119-E0Cuj0zQxn2P20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 444 2019.0000 XLON 07003070000014916-E0Cuj0zQxn2L20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 2 2019.0000 XLON 05003050000017821-E0Cuj0zQxn2V20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 120 2019.0000 XLON 05003050000018074-E0Cuj0zQxn2X20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 635 2019.0000 XLON 05003050000015281-E0Cuj0zQxn2N20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 793 2019.0000 XLON 05003050000018171-E0Cuj0zQxn2Z20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 275 2018.0000 BATE 24023240200020026-10000IHJ20221229
10:24:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 791 2019.0000 XLON 07003070000024051-E0Cuj0zQy6qG20221229
10:58:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 644 2019.0000 XLON 05003050000024226-E0Cuj0zQy6pz20221229
10:58:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 775 2019.0000 XLON 07003070000024051-E0Cuj0zQy6qA20221229
10:58:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 26 2019.0000 XLON 05003050000024226-E0Cuj0zQy6q320221229
10:58:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 560 2019.0000 XLON 07003070000024051-E0Cuj0zQy6q520221229
10:58:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 135 2019.0000 XLON 07003070000024436-E0Cuj0zQy70a20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 506 2019.0000 XLON 07003070000025277-E0Cuj0zQy70e20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 91 2019.0000 XLON 07003070000024051-E0Cuj0zQy70Y20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 293 2019.0000 XLON 07003070000024491-E0Cuj0zQy70m20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 453 2019.0000 XLON 05003050000024699-E0Cuj0zQy70g20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 124 2019.0000 XLON 05003050000024655-E0Cuj0zQy70c20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 190 2019.0000 XLON 07003070000024489-E0Cuj0zQy70i20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 30 2019.0000 XLON 07003070000025276-E0Cuj0zQy71920221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 759 2019.0000 XLON 07003070000025275-E0Cuj0zQy71B20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 255 2019.0000 XLON 07003070000024816-E0Cuj0zQy70q20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 446 2019.0000 XLON 05003050000025209-E0Cuj0zQy70s20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 135 2019.0000 XLON 05003050000024700-E0Cuj0zQy70k20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 324 2019.0000 XLON 07003070000025147-E0Cuj0zQy71720221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 595 2019.0000 XLON 05003050000024840-E0Cuj0zQy70o20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 317 2019.0000 XLON 07003070000025147-E0Cuj0zQy70u20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 121 2018.0000 BATE 40023400200094077-10000KWN20221229
10:58:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 416 2018.0000 BATE 40023400200097422-10000LVO20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 1350 2018.0000 BATE 40023400200107425-10000LVT20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 183 2019.0000 XLON 07003070000026345-E0Cuj0zQyGpH20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 678 2019.0000 XLON 07003070000026456-E0Cuj0zQyGpD20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 142 2018.0000 BATE 40023400200097423-10000LVQ20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 643 2018.0000 BATE 40023400200107426-10000LVV20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 166 2019.0000 XLON 05003050000026441-E0Cuj0zQyGpB20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 739 2019.0000 XLON 07003070000026923-E0Cuj0zQyGpJ20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 41 2019.0000 XLON 07003070000026345-E0Cuj0zQyGpF20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 367 2018.0000 BATE 24023240200097761-10000LVP20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 781 2019.0000 XLON 05003050000026828-E0Cuj0zQyGpL20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 526 2019.0000 XLON 05003050000026937-E0Cuj0zQyGpT20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 134 2019.0000 XLON 05003050000026784-E0Cuj0zQyGpN20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 2295 2018.0000 BATE 40023400200106989-10000LVU20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 34 2019.0000 XLON 05003050000027131-E0Cuj0zQyGpV20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 1592 2019.0000 XLON 05003050000025820-E0Cuj0zQyGp520221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 399 2019.0000 XLON 05003050000026697-E0Cuj0zQyGpP20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 426 2018.0000 BATE 24023240200099529-10000LVS20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 1350 2018.0000 BATE 24023240200098473-10000LVR20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 464 2019.0000 XLON 05003050000026937-E0Cuj0zQyGpR20221229
11:15:40
------- ---------- --------- ---------------------------------------
29-Dec-2022 34 2018.0000 BATE 40023400200107657-10000LW520221229
11:15:41
------- ---------- --------- ---------------------------------------
29-Dec-2022 87 2018.0000 XLON 05003050000027160-E0Cuj0zQyGsH20221229
11:15:41
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200107657-10000LW620221229
11:15:41
------- ---------- --------- ---------------------------------------
29-Dec-2022 326 2018.0000 XLON 07003070000026950-E0Cuj0zQyGtz20221229
11:15:42
------- ---------- --------- ---------------------------------------
29-Dec-2022 62 2018.0000 XLON 07003070000026950-E0Cuj0zQyGtv20221229
11:15:42
------- ---------- --------- ---------------------------------------
29-Dec-2022 284 2018.0000 XLON 07003070000026950-E0Cuj0zQyGtx20221229
11:15:42
------- ---------- --------- ---------------------------------------
29-Dec-2022 1322 2018.0000 XLON 07003070000026954-E0Cuj0zQyGwa20221229
11:15:43
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200107679-10000LWJ20221229
11:15:43
------- ---------- --------- ---------------------------------------
29-Dec-2022 2 2018.0000 BATE 40023400200107679-10000LWI20221229
11:15:43
------- ---------- --------- ---------------------------------------
29-Dec-2022 133 2018.0000 XLON 05003050000027166-E0Cuj0zQyGxs20221229
11:15:44
------- ---------- --------- ---------------------------------------
29-Dec-2022 271 2018.0000 XLON 05003050000027166-E0Cuj0zQyGzP20221229
11:15:49
------- ---------- --------- ---------------------------------------
29-Dec-2022 58 2018.0000 XLON 07003070000026956-E0Cuj0zQyGzk20221229
11:15:49
------- ---------- --------- ---------------------------------------
29-Dec-2022 115 2018.0000 XLON 07003070000026956-E0Cuj0zQyGzc20221229
11:15:49
------- ---------- --------- ---------------------------------------
29-Dec-2022 539 2018.0000 XLON 05003050000027166-E0Cuj0zQyGza20221229
11:15:49
------- ---------- --------- ---------------------------------------
29-Dec-2022 498 2018.0000 XLON 05003050000027184-E0Cuj0zQyH0M20221229
11:15:50
------- ---------- --------- ---------------------------------------
29-Dec-2022 280 2018.0000 XLON 05003050000027184-E0Cuj0zQyH0O20221229
11:15:50
------- ---------- --------- ---------------------------------------
29-Dec-2022 188 2018.0000 XLON 07003070000026968-E0Cuj0zQyH6220221229
11:15:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 366 2018.0000 XLON 07003070000026968-E0Cuj0zQyH6420221229
11:15:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 249 2018.0000 XLON 07003070000026968-E0Cuj0zQyH5x20221229
11:15:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 180 2018.0000 XLON 07003070000026968-E0Cuj0zQyH6B20221229
11:15:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 29 2018.0000 XLON 07003070000026968-E0Cuj0zQyHBr20221229
11:16:08
------- ---------- --------- ---------------------------------------
29-Dec-2022 145 2018.0000 XLON 07003070000026968-E0Cuj0zQyHCR20221229
11:16:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 69 2018.0000 XLON 07003070000026968-E0Cuj0zQyHCO20221229
11:16:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 627 2018.0000 XLON 05003050000027192-E0Cuj0zQyHCT20221229
11:16:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 119 2018.0000 BATE 40023400200107983-10000LXO20221229
11:16:12
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200107983-10000LXP20221229
11:16:12
------- ---------- --------- ---------------------------------------
29-Dec-2022 21 2018.0000 BATE 24023240200108490-10000LXQ20221229
11:16:13
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 24023240200108490-10000LXR20221229
11:16:13
------- ---------- --------- ---------------------------------------
29-Dec-2022 10 2018.0000 BATE 40023400200108003-10000LXS20221229
11:16:14
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200108003-10000LXT20221229
11:16:14
------- ---------- --------- ---------------------------------------
29-Dec-2022 75 2018.0000 BATE 24023240200108508-10000LXU20221229
11:16:15
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 24023240200108508-10000LXV20221229
11:16:15
------- ---------- --------- ---------------------------------------
29-Dec-2022 84 2018.0000 BATE 40023400200108024-10000LXW20221229
11:16:16
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200108024-10000LXX20221229
11:16:16
------- ---------- --------- ---------------------------------------
29-Dec-2022 13 2018.0000 BATE 24023240200108542-10000LY020221229
11:16:17
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 24023240200108542-10000LY120221229
11:16:17
------- ---------- --------- ---------------------------------------
29-Dec-2022 7 2018.0000 BATE 24023240200108556-10000LY520221229
11:16:18
------- ---------- --------- ---------------------------------------
29-Dec-2022 56 2018.0000 BATE 24023240200108556-10000LY220221229
11:16:18
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 24023240200108556-10000LY320221229
11:16:18
------- ---------- --------- ---------------------------------------
29-Dec-2022 2 2018.0000 BATE 24023240200108556-10000LY420221229
11:16:18
------- ---------- --------- ---------------------------------------
29-Dec-2022 44 2018.0000 BATE 40023400200108072-10000LYB20221229
11:16:20
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200108072-10000LYC20221229
11:16:20
------- ---------- --------- ---------------------------------------
29-Dec-2022 12 2018.0000 BATE 40023400200108072-10000LYD20221229
11:16:20
------- ---------- --------- ---------------------------------------
29-Dec-2022 45 2018.0000 BATE 40023400200108084-10000LYG20221229
11:16:21
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200108084-10000LYH20221229
11:16:21
------- ---------- --------- ---------------------------------------
29-Dec-2022 841 2018.0000 XLON 07003070000027029-E0Cuj0zQyHR120221229
11:16:37
------- ---------- --------- ---------------------------------------
29-Dec-2022 467 2018.0000 XLON 05003050000027261-E0Cuj0zQyHRd20221229
11:16:38
------- ---------- --------- ---------------------------------------
29-Dec-2022 82 2018.0000 XLON 05003050000027261-E0Cuj0zQyHRj20221229
11:16:38
------- ---------- --------- ---------------------------------------
29-Dec-2022 93 2018.0000 BATE 40023400200108218-10000LZA20221229
11:16:38
------- ---------- --------- ---------------------------------------
29-Dec-2022 65 2018.0000 XLON 05003050000027261-E0Cuj0zQyHRh20221229
11:16:38
------- ---------- --------- ---------------------------------------
29-Dec-2022 28 2018.0000 XLON 05003050000027261-E0Cuj0zQyHRf20221229
11:16:38
------- ---------- --------- ---------------------------------------
29-Dec-2022 32 2018.0000 BATE 40023400200108218-10000LZ920221229
11:16:38
------- ---------- --------- ---------------------------------------
29-Dec-2022 232 2018.0000 XLON 07003070000027044-E0Cuj0zQyHSv20221229
11:16:39
------- ---------- --------- ---------------------------------------
29-Dec-2022 57 2018.0000 XLON 07003070000027044-E0Cuj0zQyHbN20221229
11:16:51
------- ---------- --------- ---------------------------------------
29-Dec-2022 139 2018.0000 XLON 07003070000027044-E0Cuj0zQyHfi20221229
11:16:54
------- ---------- --------- ---------------------------------------
29-Dec-2022
11:19:04 886 2018.0000 BATE 24023240200109355-10000M6Q20221229
------- ---------- --------- ---------------------------------------
29-Dec-2022
11:19:33 5 2018.0000 BATE 24023240200109355-10000M7X20221229
------- ---------- --------- ---------------------------------------
29-Dec-2022 519 2018.0000 BATE 40023400200109919-10000MBI20221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 349 2018.0000 XLON 07003070000027044-E0Cuj0zQyK2t20221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 176 2018.0000 XLON 05003050000027292-E0Cuj0zQyK3320221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 1350 2018.0000 BATE 24023240200109802-10000MBH20221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 302 2018.0000 XLON 07003070000027046-E0Cuj0zQyK3120221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 76 2018.0000 XLON 07003070000027044-E0Cuj0zQyK2z20221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 336 2018.0000 BATE 24023240200109355-10000MBG20221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 663 2018.0000 BATE 24023240200109355-10000MBF20221229
11:20:46
------- ---------- --------- ---------------------------------------
29-Dec-2022 143 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5720221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 350 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5320221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 542 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5520221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 326 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5120221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 325 2018.0000 XLON 07003070000027540-E0Cuj0zQyK4z20221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 64 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5F20221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 82 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5D20221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 204 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5B20221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 563 2018.0000 XLON 07003070000027540-E0Cuj0zQyK5920221229
11:20:47
------- ---------- --------- ---------------------------------------
29-Dec-2022 900 2018.0000 XLON 07003070000027543-E0Cuj0zQyK7i20221229
11:20:49
------- ---------- --------- ---------------------------------------
29-Dec-2022 571 2018.0000 XLON 07003070000027543-E0Cuj0zQyK7k20221229
11:20:49
------- ---------- --------- ---------------------------------------
29-Dec-2022 274 2018.0000 XLON 07003070000027549-E0Cuj0zQyKA820221229
11:20:51
------- ---------- --------- ---------------------------------------
29-Dec-2022 122 2018.0000 XLON 07003070000027549-E0Cuj0zQyKBP20221229
11:20:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 546 2018.0000 XLON 07003070000027549-E0Cuj0zQyKHa20221229
11:21:05
------- ---------- --------- ---------------------------------------
29-Dec-2022 1033 2018.0000 XLON 07003070000027549-E0Cuj0zQyKHW20221229
11:21:05
------- ---------- --------- ---------------------------------------
29-Dec-2022 25 2018.0000 XLON 07003070000027549-E0Cuj0zQyKHU20221229
11:21:05
------- ---------- --------- ---------------------------------------
29-Dec-2022 326 2018.0000 XLON 05003050000027752-E0Cuj0zQyKIB20221229
11:21:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 93 2018.0000 XLON 05003050000027752-E0Cuj0zQyKID20221229
11:21:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 187 2018.0000 XLON 05003050000027752-E0Cuj0zQyKIH20221229
11:21:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 1126 2018.0000 XLON 05003050000027752-E0Cuj0zQyKIF20221229
11:21:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 140 2018.0000 XLON 05003050000027752-E0Cuj0zQyKIJ20221229
11:21:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 288 2018.0000 XLON 05003050000027753-E0Cuj0zQyL2920221229
11:21:23
------- ---------- --------- ---------------------------------------
29-Dec-2022 41 2018.0000 XLON 05003050000027753-E0Cuj0zQyL2G20221229
11:21:23
------- ---------- --------- ---------------------------------------
29-Dec-2022 1086 2018.0000 XLON 05003050000027753-E0Cuj0zQyL2E20221229
11:21:23
------- ---------- --------- ---------------------------------------
29-Dec-2022 30 2018.0000 XLON 05003050000027753-E0Cuj0zQyL2N20221229
11:21:23
------- ---------- --------- ---------------------------------------
29-Dec-2022 365 2018.0000 XLON 05003050000027753-E0Cuj0zQyL2K20221229
11:21:23
------- ---------- --------- ---------------------------------------
29-Dec-2022 76 2018.0000 XLON 07003070000027618-E0Cuj0zQyL2q20221229
11:21:24
------- ---------- --------- ---------------------------------------
29-Dec-2022 310 2018.0000 XLON 07003070000027618-E0Cuj0zQyL2s20221229
11:21:24
------- ---------- --------- ---------------------------------------
29-Dec-2022 100 2018.0000 BATE 40023400200111291-10000MEV20221229
11:21:24
------- ---------- --------- ---------------------------------------
29-Dec-2022 22 2018.0000 BATE 40023400200111291-10000MEU20221229
11:21:24
------- ---------- --------- ---------------------------------------
29-Dec-2022 310 2018.0000 XLON 05003050000027805-E0Cuj0zQyL4420221229
11:21:25
------- ---------- --------- ---------------------------------------
29-Dec-2022 59 2018.0000 XLON 05003050000027805-E0Cuj0zQyL4220221229
11:21:25
------- ---------- --------- ---------------------------------------
29-Dec-2022 566 2018.0000 XLON 07003070000027622-E0Cuj0zQyL7c20221229
11:21:26
------- ---------- --------- ---------------------------------------
29-Dec-2022 559 2018.0000 XLON 07003070000027622-E0Cuj0zQyL7W20221229
11:21:26
------- ---------- --------- ---------------------------------------
29-Dec-2022 59 2018.0000 XLON 07003070000027622-E0Cuj0zQyL7Y20221229
11:21:26
------- ---------- --------- ---------------------------------------
29-Dec-2022 673 2018.0000 XLON 07003070000027622-E0Cuj0zQyL7a20221229
11:21:26
------- ---------- --------- ---------------------------------------
29-Dec-2022 1420 2018.0000 XLON 05003050000027806-E0Cuj0zQyLEX20221229
11:21:33
------- ---------- --------- ---------------------------------------
29-Dec-2022 25 2018.0000 XLON 05003050000027813-E0Cuj0zQyLXG20221229
11:21:45
------- ---------- --------- ---------------------------------------
29-Dec-2022 25 2018.0000 XLON 05003050000027813-E0Cuj0zQyLca20221229
11:21:50
------- ---------- --------- ---------------------------------------
29-Dec-2022 306 2018.0000 XLON 05003050000027813-E0Cuj0zQyLdr20221229
11:21:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 127 2018.0000 XLON 05003050000027813-E0Cuj0zQyLdm20221229
11:21:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 962 2018.0000 XLON 05003050000027813-E0Cuj0zQyLdv20221229
11:21:54
------- ---------- --------- ---------------------------------------
29-Dec-2022 185 2018.0000 XLON 07003070000027678-E0Cuj0zQyLeb20221229
11:21:55
------- ---------- --------- ---------------------------------------
29-Dec-2022 261 2018.0000 XLON 07003070000027678-E0Cuj0zQyLkp20221229
11:22:08
------- ---------- --------- ---------------------------------------
29-Dec-2022 25 2018.0000 XLON 07003070000027678-E0Cuj0zQyLkz20221229
11:22:09
------- ---------- --------- ---------------------------------------
29-Dec-2022 1114 2018.0000 XLON 07003070000027678-E0Cuj0zQyLlH20221229
11:22:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 102 2018.0000 XLON 05003050000027878-E0Cuj0zQyLlJ20221229
11:22:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 28 2018.0000 XLON 07003070000027678-E0Cuj0zQyLlE20221229
11:22:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 202 2018.0000 XLON 05003050000027878-E0Cuj0zQyLlL20221229
11:22:10
------- ---------- --------- ---------------------------------------
29-Dec-2022 96 2018.0000 XLON 05003050000027879-E0Cuj0zQyLlw20221229
11:22:11
------- ---------- --------- ---------------------------------------
29-Dec-2022 225 2018.0000 XLON 05003050000027879-E0Cuj0zQyLlu20221229
11:22:11
------- ---------- --------- ---------------------------------------
29-Dec-2022 48 2018.0000 XLON 05003050000027879-E0Cuj0zQyLls20221229
11:22:11
------- ---------- --------- ---------------------------------------
29-Dec-2022 1036 2018.0000 XLON 05003050000027879-E0Cuj0zQyLlq20221229
11:22:11
------- ---------- --------- ---------------------------------------
29-Dec-2022 110 2018.0000 XLON 05003050000027883-E0Cuj0zQyLsE20221229
11:22:12
------- ---------- --------- ---------------------------------------
29-Dec-2022 10 2018.0000 BATE 24023240200112366-10000MH320221229
11:22:13
------- ---------- --------- ---------------------------------------
29-Dec-2022 222 2018.0000 XLON 05003050000027889-E0Cuj0zQyLtl20221229
11:22:13
------- ---------- --------- ---------------------------------------
29-Dec-2022 77 2018.0000 XLON 05003050000027889-E0Cuj0zQyLtj20221229
11:22:13
------- ---------- --------- ---------------------------------------
29-Dec-2022 63 2018.0000 XLON 07003070000027713-E0Cuj0zQyLwZ20221229
11:22:14
------- ---------- --------- ---------------------------------------
29-Dec-2022 14 2018.0000 XLON 07003070000027713-E0Cuj0zQyLwb20221229
11:22:14
------- ---------- --------- ---------------------------------------
29-Dec-2022 159 2018.0000 XLON 07003070000027713-E0Cuj0zQyLwf20221229
11:22:14
------- ---------- --------- ---------------------------------------
29-Dec-2022 294 2018.0000 XLON 07003070000027713-E0Cuj0zQyMJw20221229
11:22:56
------- ---------- --------- ---------------------------------------
29-Dec-2022 124 2018.0000 XLON 07003070000027713-E0Cuj0zQyMPW20221229
11:23:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 124 2018.0000 XLON 07003070000027713-E0Cuj0zQyMPZ20221229
11:23:06
------- ---------- --------- ---------------------------------------
29-Dec-2022 279 2018.0000 BATE 40023400200112343-10000MLU20221229
11:24:14
------- ---------- --------- ---------------------------------------
29-Dec-2022 48 2019.0000 XLON 07003070000028098-E0Cuj0zQyNSz20221229
11:25:58
------- ---------- --------- ---------------------------------------
29-Dec-2022 138 2019.0000 XLON 05003050000028287-E0Cuj0zQyNTR20221229
11:25:59
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFMUEESEIE
(END) Dow Jones Newswires
December 29, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Historical Stock Chart
From May 2024 to Jun 2024
Burberry (LSE:BRBY)
Historical Stock Chart
From Jun 2023 to Jun 2024
