TIDMBRBY
RNS Number : 6005J
Burberry Group PLC
13 December 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 13 December 2022
Aggregate number of ordinary shares
purchased: 262,650
-----------------
Highest price paid per share: 2,131.0000
-----------------
Lowest price paid per share: 2,110.0000
-----------------
Average price paid per share 2,120.6512
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 383,183,396 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 383,183,396 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 4,395,162 ordinary
shares in aggregate at a weighted average price of 2085.2000 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 262,650 (ISIN: GB0031743007)
Date: 13 December 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,120.6512 262,650 2,110.0000 2,131.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
13-Dec-2022
08:02:01 157 2129.0000 XLON 07003070000002813-E0Cj4hN0hC1S20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:02:01 272 2129.0000 XLON 07003070000002813-E0Cj4hN0hC1i20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:02:01 66 2129.0000 XLON 07003070000002813-E0Cj4hN0hC1X20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:03:05 68 2129.0000 XLON 07003070000002813-E0Cj4hN0hEgx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:03:10 157 2128.0000 XLON 05003050000002081-E0Cj4hN0hEvi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:03:10 68 2128.0000 XLON 05003050000002081-E0Cj4hN0hEvO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:04:31 146 2129.0000 XLON 07003070000003721-E0Cj4hN0hHxh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:04:32 134 2129.0000 XLON 07003070000003721-E0Cj4hN0hHyo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:04:32 77 2129.0000 XLON 07003070000003721-E0Cj4hN0hHyy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:04:40 96 2128.0000 XLON 05003050000002081-E0Cj4hN0hI7t20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:04:40 194 2128.0000 XLON 05003050000002081-E0Cj4hN0hI7v20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:04:41 60 2126.0000 XLON 05003050000003461-E0Cj4hN0hIDb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:04:41 198 2126.0000 XLON 05003050000003461-E0Cj4hN0hIDd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:05:02 149 2124.0000 XLON 07003070000003758-E0Cj4hN0hJAs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:05:11 38 2124.0000 XLON 07003070000003758-E0Cj4hN0hJf420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:05:11 68 2124.0000 XLON 07003070000003758-E0Cj4hN0hJf220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:06:04 96 2126.0000 XLON 07003070000004004-E0Cj4hN0hMBd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:06:04 311 2127.0000 XLON 05003050000004161-E0Cj4hN0hM9320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:06:04 157 2126.0000 XLON 07003070000004004-E0Cj4hN0hMAe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:06:20 147 2125.0000 XLON 07003070000003961-E0Cj4hN0hN0v20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:06:20 157 2125.0000 XLON 07003070000003961-E0Cj4hN0hN0t20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:07:51 90 2125.0000 XLON 05003050000004818-E0Cj4hN0hR5e20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:07:51 85 2125.0000 XLON 05003050000004818-E0Cj4hN0hR5c20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:08:01 297 2124.0000 XLON 05003050000004514-E0Cj4hN0hRUk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:08:23 253 2123.0000 XLON 05003050000004017-E0Cj4hN0hSso20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:09:31 200 2123.0000 XLON 05003050000005212-E0Cj4hN0hVRl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:09:31 300 2123.0000 XLON 07003070000004982-E0Cj4hN0hVQT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:10:06 281 2121.0000 XLON 07003070000004396-E0Cj4hN0hWkl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:10:28 385 2121.0000 XLON 05003050000005360-E0Cj4hN0hXiv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:10:28 73 2121.0000 XLON 05003050000005360-E0Cj4hN0hXii20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:10:28 272 2121.0000 XLON 05003050000005360-E0Cj4hN0hXir20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:10:28 44 2121.0000 XLON 05003050000005360-E0Cj4hN0hXip20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:11:51 100 2121.0000 XLON 05003050000005750-E0Cj4hN0hb0Y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:12:33 45 2121.0000 XLON 05003050000005840-E0Cj4hN0hcca20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:12:33 74 2121.0000 XLON 05003050000005840-E0Cj4hN0hccW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:12:33 188 2121.0000 XLON 05003050000005840-E0Cj4hN0hccc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:12:33 67 2121.0000 XLON 05003050000005840-E0Cj4hN0hccY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:13:19 96 2121.0000 XLON 07003070000006022-E0Cj4hN0hekS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:13:19 100 2121.0000 XLON 07003070000006022-E0Cj4hN0hekQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:14:13 523 2121.0000 XLON 07003070000006072-E0Cj4hN0hhMC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:15:02 241 2121.0000 XLON 05003050000006227-E0Cj4hN0hiwx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:15:11 156 2122.0000 XLON 07003070000006437-E0Cj4hN0hjRe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:15:11 724 2122.0000 XLON 07003070000006437-E0Cj4hN0hjRg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:20:31 589 2121.0000 XLON 05003050000007552-E0Cj4hN0hsbW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:20:31 527 2121.0000 XLON 07003070000007543-E0Cj4hN0hsbQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:20:31 276 2121.0000 XLON 07003070000007543-E0Cj4hN0hsbU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:20:45 182 2119.0000 XLON 07003070000007544-E0Cj4hN0htRv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:20:45 438 2119.0000 XLON 07003070000007544-E0Cj4hN0htRt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:20:45 183 2119.0000 XLON 07003070000007544-E0Cj4hN0htRz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:24:05 222 2120.0000 XLON 07003070000008217-E0Cj4hN0hzBf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:24:05 312 2120.0000 XLON 07003070000008217-E0Cj4hN0hzBh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:27:45 600 2124.0000 XLON 05003050000009230-E0Cj4hN0i52y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:27:45 94 2124.0000 XLON 05003050000009230-E0Cj4hN0i53020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:29:03 138 2124.0000 XLON 07003070000009484-E0Cj4hN0i6bV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:29:03 1 2124.0000 XLON 07003070000009484-E0Cj4hN0i6be20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:29:03 3 2124.0000 XLON 07003070000009484-E0Cj4hN0i6bY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:32:52 620 2124.0000 XLON 07003070000009735-E0Cj4hN0iCZn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:33:05 72 2123.0000 XLON 05003050000009732-E0Cj4hN0iCnC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:33:05 500 2123.0000 XLON 05003050000009732-E0Cj4hN0iCnA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:34:38 39 2121.0000 XLON 07003070000010002-E0Cj4hN0iEt520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:34:38 200 2121.0000 XLON 07003070000010002-E0Cj4hN0iEt320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:34:38 401 2121.0000 XLON 07003070000010571-E0Cj4hN0iEt920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:34:41 687 2120.0000 XLON 05003050000010573-E0Cj4hN0iEwd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:34:41 149 2120.0000 XLON 05003050000010457-E0Cj4hN0iEwb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:35:10 91 2120.0000 XLON 05003050000010721-E0Cj4hN0iFiu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:35:10 317 2120.0000 XLON 05003050000010721-E0Cj4hN0iFiw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:35:27 490 2119.0000 XLON 07003070000010720-E0Cj4hN0iG5x20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:12 348 2127.0000 XLON 07003070000012381-E0Cj4hN0iURa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:12 55 2127.0000 XLON 07003070000012381-E0Cj4hN0iURY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:12 73 2127.0000 XLON 05003050000012434-E0Cj4hN0iURU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:12 117 2127.0000 XLON 05003050000012436-E0Cj4hN0iURc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:12 660 2127.0000 XLON 05003050000012434-E0Cj4hN0iURW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:13 792 2126.0000 XLON 07003070000012360-E0Cj4hN0iUWB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:13 227 2126.0000 XLON 07003070000012360-E0Cj4hN0iUWD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:13 227 2127.0000 XLON 07003070000012655-E0Cj4hN0iUVn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:45:13 266 2127.0000 XLON 07003070000012655-E0Cj4hN0iUVl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:46:56 602 2126.0000 XLON 05003050000012982-E0Cj4hN0iX5Q20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:47:52 903 2125.0000 XLON 07003070000012950-E0Cj4hN0iZCK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:50:03 140 2124.0000 XLON 07003070000013372-E0Cj4hN0icfj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:50:03 1 2124.0000 XLON 07003070000013372-E0Cj4hN0icfl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:50:03 205 2124.0000 XLON 07003070000013372-E0Cj4hN0icfv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:50:03 207 2124.0000 XLON 07003070000013372-E0Cj4hN0icfx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:53:14 365 2124.0000 XLON 05003050000014061-E0Cj4hN0ihIZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:53:14 326 2124.0000 XLON 05003050000014061-E0Cj4hN0ihIc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:53:42 435 2123.0000 XLON 05003050000013912-E0Cj4hN0ii0d20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:53:42 127 2123.0000 XLON 05003050000013912-E0Cj4hN0ii0Y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:55:11 227 2124.0000 XLON 05003050000014460-E0Cj4hN0ikKv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:55:11 222 2124.0000 XLON 05003050000014460-E0Cj4hN0ikKx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:55:11 51 2124.0000 XLON 05003050000014460-E0Cj4hN0ikKz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:55:11 227 2124.0000 XLON 05003050000014460-E0Cj4hN0ikKt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:55:21 566 2122.0000 XLON 05003050000014402-E0Cj4hN0ikoJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:57:51 2 2125.0000 XLON 07003070000014834-E0Cj4hN0ionC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
08:58:44 761 2124.0000 XLON 07003070000014907-E0Cj4hN0ipfd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:00:23 401 2125.0000 XLON 05003050000015277-E0Cj4hN0isRK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:01:02 138 2124.0000 XLON 07003070000015187-E0Cj4hN0itZQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:01:02 32 2124.0000 XLON 07003070000015187-E0Cj4hN0itZZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:01:02 391 2124.0000 XLON 07003070000015187-E0Cj4hN0itZj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:04:42 91 2124.0000 XLON 05003050000016088-E0Cj4hN0ixhe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:04:42 194 2124.0000 XLON 05003050000016088-E0Cj4hN0ixhK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:04:44 377 2124.0000 XLON 05003050000016088-E0Cj4hN0ixiO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:06:11 4 2125.0000 XLON 05003050000016393-E0Cj4hN0izxp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:07:16 334 2125.0000 XLON 07003070000016469-E0Cj4hN0j1E820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:07:16 266 2125.0000 XLON 07003070000016469-E0Cj4hN0j1EE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:09:03 340 2128.0000 XLON 07003070000016780-E0Cj4hN0j42R20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:09:03 157 2128.0000 XLON 07003070000016780-E0Cj4hN0j42B20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:09:03 145 2128.0000 XLON 07003070000016780-E0Cj4hN0j42D20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:11:01 380 2128.0000 XLON 07003070000017128-E0Cj4hN0j6i020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:12:12 483 2127.0000 XLON 07003070000016960-E0Cj4hN0j8e220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:12:29 314 2126.0000 XLON 05003050000017367-E0Cj4hN0j9JJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:16:51 179 2126.0000 XLON 05003050000018300-E0Cj4hN0jERu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:16:51 116 2126.0000 XLON 05003050000018300-E0Cj4hN0jERs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:17:05 625 2125.0000 XLON 07003070000018083-E0Cj4hN0jF0X20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:17:05 6 2125.0000 XLON 07003070000018083-E0Cj4hN0jF0Z20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:21:19 456 2125.0000 XLON 05003050000018982-E0Cj4hN0jJrQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:21:51 83 2124.0000 XLON 07003070000018970-E0Cj4hN0jKji20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:21:51 7 2124.0000 XLON 07003070000018970-E0Cj4hN0jKjk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:24:05 81 2125.0000 XLON 07003070000019423-E0Cj4hN0jN5820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:24:05 397 2125.0000 XLON 05003050000019382-E0Cj4hN0jN5220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:24:05 44 2125.0000 XLON 07003070000019423-E0Cj4hN0jN5420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:24:21 127 2124.0000 XLON 05003050000019250-E0Cj4hN0jNck20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:24:21 469 2124.0000 XLON 05003050000019250-E0Cj4hN0jNcp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:28:15 423 2123.0000 XLON 05003050000019791-E0Cj4hN0jSLf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:28:15 35 2123.0000 XLON 07003070000019863-E0Cj4hN0jSLh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:28:15 114 2123.0000 XLON 07003070000019863-E0Cj4hN0jSLj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:32:17 5 2127.0000 XLON 07003070000020536-E0Cj4hN0jXWl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:32:17 563 2127.0000 XLON 07003070000020536-E0Cj4hN0jXWj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:34:31 497 2129.0000 XLON 07003070000021157-E0Cj4hN0jc0820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:34:31 209 2129.0000 XLON 07003070000021158-E0Cj4hN0jc0C20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:34:31 109 2129.0000 XLON 05003050000021088-E0Cj4hN0jc0A20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:34:31 388 2129.0000 XLON 05003050000021087-E0Cj4hN0jc0620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:36:12 2 2129.0000 XLON 07003070000021573-E0Cj4hN0jfZX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:36:17 368 2129.0000 XLON 07003070000021573-E0Cj4hN0jflu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:36:17 90 2129.0000 XLON 07003070000021573-E0Cj4hN0jflx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:36:30 584 2128.0000 XLON 05003050000021284-E0Cj4hN0jgRi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:36:30 250 2127.0000 XLON 05003050000021504-E0Cj4hN0jgRq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:36:53 120 2128.0000 XLON 07003070000021724-E0Cj4hN0jhMt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:37:46 222 2128.0000 XLON 07003070000021724-E0Cj4hN0jikl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:40:49 309 2130.0000 XLON 05003050000022334-E0Cj4hN0jn6K20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:41:12 433 2129.0000 XLON 05003050000022227-E0Cj4hN0jnco20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:43:10 319 2128.0000 XLON 07003070000022500-E0Cj4hN0jq3l20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:43:10 49 2128.0000 XLON 07003070000022500-E0Cj4hN0jq3j20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:43:25 36 2127.0000 XLON 05003050000022496-E0Cj4hN0jqmE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:43:25 300 2127.0000 XLON 05003050000022496-E0Cj4hN0jqko20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:43:25 6 2127.0000 XLON 05003050000022496-E0Cj4hN0jql120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:44:09 137 2126.0000 XLON 05003050000022815-E0Cj4hN0jrrc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:44:09 109 2126.0000 XLON 05003050000022815-E0Cj4hN0jrrY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:44:24 269 2125.0000 XLON 07003070000022838-E0Cj4hN0jt0H20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:48:06 305 2123.0000 XLON 05003050000023205-E0Cj4hN0jySB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:48:06 30 2123.0000 XLON 05003050000023205-E0Cj4hN0jySE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:51:22 367 2123.0000 XLON 07003070000024000-E0Cj4hN0k2IR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:51:22 220 2123.0000 XLON 07003070000024000-E0Cj4hN0k2IT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:52:41 23 2123.0000 XLON 07003070000024287-E0Cj4hN0k3xl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:52:43 380 2123.0000 XLON 07003070000024287-E0Cj4hN0k3zB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:53:30 339 2123.0000 XLON 05003050000024500-E0Cj4hN0k4p920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:07 113 2124.0000 XLON 07003070000024682-E0Cj4hN0k7LJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:07 6 2124.0000 XLON 07003070000024738-E0Cj4hN0k7LU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:07 357 2124.0000 XLON 07003070000024738-E0Cj4hN0k7LL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:50 170 2125.0000 XLON 05003050000024953-E0Cj4hN0k7xH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:50 170 2125.0000 XLON 05003050000024953-E0Cj4hN0k7xL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:50 139 2125.0000 XLON 05003050000024953-E0Cj4hN0k7xJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:56 117 2124.0000 XLON 07003070000024738-E0Cj4hN0k87920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:56:56 311 2124.0000 XLON 07003070000024985-E0Cj4hN0k87B20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:59:35 60 2124.0000 XLON 07003070000025171-E0Cj4hN0k9sb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
09:59:35 485 2124.0000 XLON 07003070000025171-E0Cj4hN0k9sY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:01:04 448 2123.0000 XLON 07003070000025420-E0Cj4hN0kBdc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:02:05 164 2122.0000 XLON 05003050000025373-E0Cj4hN0kCu720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:02:05 197 2122.0000 XLON 05003050000025373-E0Cj4hN0kCu320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:02:05 198 2122.0000 XLON 05003050000025373-E0Cj4hN0kCtt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:02:05 1 2122.0000 XLON 05003050000025373-E0Cj4hN0kCuF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:02:55 200 2121.0000 XLON 05003050000025662-E0Cj4hN0kE3G20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:02:56 111 2120.0000 XLON 07003070000025604-E0Cj4hN0kE4I20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:04:38 393 2120.0000 XLON 07003070000026138-E0Cj4hN0kFvm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:08:11 157 2122.0000 XLON 05003050000026581-E0Cj4hN0kKUL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:08:12 391 2122.0000 XLON 05003050000026581-E0Cj4hN0kKVJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:10:47 13 2122.0000 XLON 05003050000027139-E0Cj4hN0kNA320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:10:48 388 2122.0000 XLON 05003050000027139-E0Cj4hN0kNPe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:11:55 235 2122.0000 XLON 05003050000027441-E0Cj4hN0kP4020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:11:56 267 2122.0000 XLON 05003050000027441-E0Cj4hN0kP5E20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:15:11 20 2123.0000 XLON 07003070000028021-E0Cj4hN0kS1d20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:15:44 349 2123.0000 XLON 07003070000028021-E0Cj4hN0kSYe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:15:47 322 2123.0000 XLON 07003070000028021-E0Cj4hN0kSaF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:17:41 14 2123.0000 XLON 07003070000028360-E0Cj4hN0kUgL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:18:11 281 2123.0000 XLON 07003070000028360-E0Cj4hN0kVGb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:18:11 105 2123.0000 XLON 05003050000028344-E0Cj4hN0kVGp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:18:11 221 2123.0000 XLON 07003070000028360-E0Cj4hN0kVGn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:18:46 157 2122.0000 XLON 07003070000027759-E0Cj4hN0kVnv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:18:46 5 2122.0000 XLON 07003070000027759-E0Cj4hN0kVo020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:20:59 542 2123.0000 XLON 05003050000028704-E0Cj4hN0kXnn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:20:59 237 2123.0000 XLON 07003070000028747-E0Cj4hN0kXng20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:20:59 305 2123.0000 XLON 07003070000028747-E0Cj4hN0kXnl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:22:16 366 2123.0000 XLON 05003050000028983-E0Cj4hN0kZKo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:22:38 153 2123.0000 XLON 07003070000029037-E0Cj4hN0kZej20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:27:37 57 2128.0000 XLON 07003070000030132-E0Cj4hN0kgTb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:27:37 228 2128.0000 XLON 07003070000030132-E0Cj4hN0kgTd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:27:37 160 2128.0000 XLON 07003070000030132-E0Cj4hN0kgTX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:27:37 68 2128.0000 XLON 07003070000030132-E0Cj4hN0kgTZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:28:49 870 2127.0000 XLON 07003070000029977-E0Cj4hN0khks20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:31:11 321 2126.0000 XLON 05003050000030564-E0Cj4hN0kk0220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:31:11 157 2126.0000 XLON 05003050000030564-E0Cj4hN0kjzn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:31:50 443 2125.0000 XLON 05003050000030423-E0Cj4hN0kkS720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:33:43 324 2125.0000 XLON 05003050000030775-E0Cj4hN0kmd520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:35:05 89 2128.0000 XLON 05003050000031223-E0Cj4hN0kpKh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:36:10 9 2128.0000 XLON 05003050000031393-E0Cj4hN0kqaP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:36:10 21 2128.0000 XLON 05003050000031393-E0Cj4hN0kqac20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:36:11 221 2128.0000 XLON 05003050000031393-E0Cj4hN0kqbo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:36:11 287 2128.0000 XLON 05003050000031393-E0Cj4hN0kqbf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:36:44 244 2127.0000 XLON 07003070000031300-E0Cj4hN0krWd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:36:44 24 2127.0000 XLON 05003050000031224-E0Cj4hN0krWf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:36:44 129 2127.0000 XLON 05003050000031224-E0Cj4hN0krWk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:08 157 2127.0000 XLON 07003070000031583-E0Cj4hN0krnq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:08 157 2127.0000 XLON 07003070000031583-E0Cj4hN0krnV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:13 171 2127.0000 XLON 07003070000031583-E0Cj4hN0krsu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:13 24 2127.0000 XLON 07003070000031583-E0Cj4hN0krsw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:29 6 2126.0000 XLON 07003070000031320-E0Cj4hN0ksF520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:29 146 2126.0000 XLON 07003070000031320-E0Cj4hN0ksF720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:29 206 2126.0000 XLON 07003070000031320-E0Cj4hN0ksFB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:44 190 2125.0000 XLON 05003050000031473-E0Cj4hN0ksnY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:37:44 157 2125.0000 XLON 05003050000031473-E0Cj4hN0ksnW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:38:30 157 2125.0000 XLON 05003050000031689-E0Cj4hN0ktYr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:38:33 10 2125.0000 XLON 05003050000031689-E0Cj4hN0kteB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:38:33 147 2125.0000 XLON 05003050000031689-E0Cj4hN0kteJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:40:02 314 2124.0000 XLON 07003070000031777-E0Cj4hN0kvhP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:42:00 341 2125.0000 XLON 05003050000032026-E0Cj4hN0kxL920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:42:02 245 2125.0000 XLON 05003050000032026-E0Cj4hN0kxOB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:42:02 193 2125.0000 XLON 05003050000032026-E0Cj4hN0kxOD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:42:02 52 2125.0000 XLON 05003050000032026-E0Cj4hN0kxOK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:45:03 157 2126.0000 XLON 07003070000032323-E0Cj4hN0l0MB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:49:15 768 2127.0000 XLON 07003070000033048-E0Cj4hN0l4eb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:49:15 67 2127.0000 XLON 07003070000033048-E0Cj4hN0l4eZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:49:16 298 2127.0000 XLON 05003050000033021-E0Cj4hN0l4gy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:49:16 220 2127.0000 XLON 05003050000033021-E0Cj4hN0l4gw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:04 77 2127.0000 XLON 05003050000033146-E0Cj4hN0l5VR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:04 157 2126.0000 XLON 07003070000032557-E0Cj4hN0l5We20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:04 213 2127.0000 XLON 05003050000033146-E0Cj4hN0l5VN20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:04 130 2127.0000 XLON 05003050000033146-E0Cj4hN0l5VJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:04 213 2127.0000 XLON 05003050000033146-E0Cj4hN0l5VL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:04 138 2127.0000 XLON 05003050000033146-E0Cj4hN0l5VP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:05 356 2126.0000 XLON 07003070000032557-E0Cj4hN0l5Wu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:05 74 2126.0000 XLON 07003070000032557-E0Cj4hN0l5Wz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:10 213 2126.0000 XLON 07003070000033277-E0Cj4hN0l5hA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:10 213 2126.0000 XLON 07003070000033277-E0Cj4hN0l5h820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:10 13 2126.0000 XLON 07003070000033277-E0Cj4hN0l5h620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:50:13 497 2125.0000 XLON 05003050000033170-E0Cj4hN0l5jU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:52:46 275 2126.0000 XLON 07003070000033589-E0Cj4hN0l8f120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:53:31 285 2126.0000 XLON 05003050000033581-E0Cj4hN0l9fC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:55:10 124 2126.0000 XLON 05003050000033785-E0Cj4hN0lBBH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:56:43 28 2125.0000 XLON 05003050000033490-E0Cj4hN0lDM320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:56:43 246 2125.0000 XLON 05003050000033489-E0Cj4hN0lDM120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:57:38 226 2125.0000 XLON 05003050000034060-E0Cj4hN0lEE620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:57:38 137 2125.0000 XLON 05003050000034060-E0Cj4hN0lEE120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:57:38 63 2125.0000 XLON 05003050000033490-E0Cj4hN0lEDx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:58:31 157 2125.0000 XLON 05003050000034353-E0Cj4hN0lFF020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:59:34 14 2125.0000 XLON 05003050000034353-E0Cj4hN0lGuj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
10:59:34 157 2125.0000 XLON 05003050000034353-E0Cj4hN0lGuW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:01:04 110 2126.0000 XLON 07003070000034906-E0Cj4hN0lJ4o20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:01:51 26 2126.0000 XLON 05003050000034875-E0Cj4hN0lJgv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:01:51 3 2126.0000 XLON 05003050000034875-E0Cj4hN0lJgs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:01:51 103 2126.0000 XLON 05003050000034875-E0Cj4hN0lJgY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:02:38 480 2126.0000 XLON 05003050000034875-E0Cj4hN0lKQJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:03:31 240 2126.0000 XLON 07003070000035208-E0Cj4hN0lLPY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:04:16 516 2125.0000 XLON 05003050000034666-E0Cj4hN0lMG720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:06:09 391 2125.0000 XLON 07003070000035574-E0Cj4hN0lOdm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:06:51 20 2125.0000 XLON 05003050000035557-E0Cj4hN0lPHh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:06:51 199 2125.0000 XLON 05003050000035557-E0Cj4hN0lPHW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:06:51 21 2125.0000 XLON 05003050000035557-E0Cj4hN0lPHU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:06:51 186 2125.0000 XLON 05003050000035557-E0Cj4hN0lPHj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:07:44 85 2124.0000 XLON 05003050000035311-E0Cj4hN0lQ3Y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:07:44 306 2124.0000 XLON 05003050000035311-E0Cj4hN0lQ3V20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:08:36 282 2124.0000 XLON 05003050000035771-E0Cj4hN0lQss20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:08:36 198 2124.0000 XLON 05003050000035771-E0Cj4hN0lQso20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:08:36 23 2124.0000 XLON 05003050000035771-E0Cj4hN0lQsm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:08:54 22 2124.0000 XLON 05003050000035771-E0Cj4hN0lR4o20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:10:47 157 2125.0000 XLON 07003070000036305-E0Cj4hN0lTbs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:10:47 268 2125.0000 XLON 07003070000036305-E0Cj4hN0lTbv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:11:50 53 2125.0000 XLON 07003070000036515-E0Cj4hN0lUnT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:15:45 178 2126.0000 XLON 07003070000037198-E0Cj4hN0lYXj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:16:33 290 2126.0000 XLON 07003070000037198-E0Cj4hN0lZS920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:16:33 17 2126.0000 XLON 07003070000037198-E0Cj4hN0lZS520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:16:33 600 2126.0000 XLON 07003070000037198-E0Cj4hN0lZS720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:18:28 127 2125.0000 XLON 07003070000036796-E0Cj4hN0lb1F20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:18:28 128 2125.0000 XLON 05003050000036936-E0Cj4hN0lb1H20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:18:28 178 2125.0000 XLON 05003050000036493-E0Cj4hN0lb1B20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:18:28 188 2125.0000 XLON 05003050000036493-E0Cj4hN0lb1D20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:18:28 819 2126.0000 XLON 05003050000037423-E0Cj4hN0lb0T20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:24:13 63 2129.0000 XLON 05003050000038170-E0Cj4hN0lftV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:24:13 13 2129.0000 XLON 05003050000038170-E0Cj4hN0lftT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:24:13 13 2129.0000 XLON 05003050000038170-E0Cj4hN0lftR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:24:16 28 2129.0000 XLON 07003070000038334-E0Cj4hN0lfx920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:24:18 93 2129.0000 XLON 07003070000038334-E0Cj4hN0lfy820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:24:18 317 2129.0000 XLON 07003070000038334-E0Cj4hN0lfyE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:24:18 485 2129.0000 XLON 07003070000038334-E0Cj4hN0lfy520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:25:11 14 2129.0000 XLON 05003050000038308-E0Cj4hN0lgei20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:25:11 311 2129.0000 XLON 05003050000038308-E0Cj4hN0lgec20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:25:11 36 2129.0000 XLON 05003050000038308-E0Cj4hN0lgee20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:25:11 86 2129.0000 XLON 05003050000038308-E0Cj4hN0lgeg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:26:51 19 2129.0000 XLON 05003050000038500-E0Cj4hN0lhsa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:26:51 140 2129.0000 XLON 05003050000038500-E0Cj4hN0lhsc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:28:31 157 2128.0000 XLON 07003070000037999-E0Cj4hN0ljFK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:28:31 315 2128.0000 XLON 05003050000038089-E0Cj4hN0ljFR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:28:31 420 2129.0000 XLON 07003070000038668-E0Cj4hN0ljEM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:28:31 276 2128.0000 XLON 07003070000037999-E0Cj4hN0ljFP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:28:31 176 2127.0000 XLON 07003070000038466-E0Cj4hN0ljGd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:29:51 349 2128.0000 XLON 07003070000038882-E0Cj4hN0lkzb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:30:10 2 2128.0000 XLON 05003050000038907-E0Cj4hN0llNZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:30:10 362 2128.0000 XLON 05003050000038907-E0Cj4hN0llNb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:31:31 364 2127.0000 XLON 07003070000039096-E0Cj4hN0lmKU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:31:51 22 2127.0000 XLON 07003070000039321-E0Cj4hN0lmVo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:31:51 96 2127.0000 XLON 07003070000039321-E0Cj4hN0lmVm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:31:51 131 2127.0000 XLON 07003070000039321-E0Cj4hN0lmVk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:33:01 162 2126.0000 XLON 05003050000039147-E0Cj4hN0lnct20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:33:47 359 2126.0000 XLON 07003070000039588-E0Cj4hN0lo9Y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:33:47 178 2126.0000 XLON 07003070000039589-E0Cj4hN0lo9a20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:35:11 246 2127.0000 XLON 05003050000039618-E0Cj4hN0lpMB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:35:29 269 2126.0000 XLON 07003070000039830-E0Cj4hN0lpd220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:37:48 56 2125.0000 XLON 07003070000040024-E0Cj4hN0lrwS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:37:48 138 2125.0000 XLON 05003050000039818-E0Cj4hN0lrw820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:37:48 118 2125.0000 XLON 05003050000039818-E0Cj4hN0lrwD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:37:48 200 2125.0000 XLON 07003070000040024-E0Cj4hN0lrwF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:39:21 159 2125.0000 XLON 05003050000040038-E0Cj4hN0lths20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:39:21 144 2125.0000 XLON 05003050000040038-E0Cj4hN0lthZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:40:36 385 2125.0000 XLON 07003070000040491-E0Cj4hN0luxn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:40:36 321 2125.0000 XLON 05003050000040280-E0Cj4hN0luxp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:41:51 5 2125.0000 XLON 05003050000040531-E0Cj4hN0lvyx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:41:51 294 2125.0000 XLON 05003050000040531-E0Cj4hN0lvyv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:42:55 6 2124.0000 XLON 07003070000040760-E0Cj4hN0lwbo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:42:55 34 2124.0000 XLON 07003070000040760-E0Cj4hN0lwbr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:42:55 39 2124.0000 XLON 07003070000040760-E0Cj4hN0lwbg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:46:20 509 2125.0000 XLON 07003070000041404-E0Cj4hN0lzQh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:46:51 144 2125.0000 XLON 05003050000041319-E0Cj4hN0lzsJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:46:51 229 2125.0000 XLON 05003050000041319-E0Cj4hN0lzsF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:46:51 98 2125.0000 XLON 05003050000041319-E0Cj4hN0lzsH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:47:42 396 2124.0000 XLON 07003070000040989-E0Cj4hN0m0Px20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:47:42 353 2124.0000 XLON 07003070000040760-E0Cj4hN0m0Pv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:51:10 382 2124.0000 XLON 05003050000042182-E0Cj4hN0m3c420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:51:50 147 2124.0000 XLON 07003070000042477-E0Cj4hN0m4Hn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:51:50 240 2124.0000 XLON 07003070000042477-E0Cj4hN0m4Hp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:53:30 25 2124.0000 XLON 05003050000042662-E0Cj4hN0m63x20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:53:30 76 2124.0000 XLON 05003050000042662-E0Cj4hN0m63v20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:53:30 234 2124.0000 XLON 05003050000042662-E0Cj4hN0m63t20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:53:30 23 2124.0000 XLON 05003050000042662-E0Cj4hN0m63z20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:54:54 42 2124.0000 XLON 05003050000042956-E0Cj4hN0m7Ri20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:54:54 59 2124.0000 XLON 05003050000042956-E0Cj4hN0m7Rg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:55:10 33 2124.0000 XLON 07003070000043200-E0Cj4hN0m7ty20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:55:10 460 2124.0000 XLON 07003070000043200-E0Cj4hN0m7tw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:55:10 89 2124.0000 XLON 07003070000043200-E0Cj4hN0m7tu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:56:50 61 2124.0000 XLON 05003050000043354-E0Cj4hN0m9l520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:56:50 67 2124.0000 XLON 05003050000043354-E0Cj4hN0m9l720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:56:56 418 2123.0000 XLON 05003050000041972-E0Cj4hN0m9sH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:58:06 157 2121.0000 XLON 05003050000042183-E0Cj4hN0mB3H20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:59:15 121 2121.0000 XLON 05003050000042183-E0Cj4hN0mBqo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:59:15 15 2121.0000 XLON 05003050000042301-E0Cj4hN0mBqq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:59:18 201 2121.0000 XLON 07003070000043899-E0Cj4hN0mBtm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
11:59:18 102 2121.0000 XLON 05003050000042301-E0Cj4hN0mBtk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:00:03 88 2119.0000 XLON 05003050000043873-E0Cj4hN0mCjY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:00:03 400 2120.0000 XLON 07003070000043767-E0Cj4hN0mCi020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:01:19 407 2119.0000 XLON 05003050000044028-E0Cj4hN0mE1V20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:01:19 557 2119.0000 XLON 07003070000044236-E0Cj4hN0mE1R20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:01:19 135 2119.0000 XLON 07003070000044236-E0Cj4hN0mE1T20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:02:01 122 2120.0000 XLON 05003050000044291-E0Cj4hN0mEWA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:02:01 221 2120.0000 XLON 07003070000044469-E0Cj4hN0mEW420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:04:33 4 2120.0000 XLON 07003070000044771-E0Cj4hN0mGw020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:05:46 401 2121.0000 XLON 05003050000044935-E0Cj4hN0mHtk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:05:46 228 2121.0000 XLON 05003050000044935-E0Cj4hN0mHte20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:05:53 99 2120.0000 XLON 07003070000044771-E0Cj4hN0mHyl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:06:29 33 2120.0000 XLON 07003070000044771-E0Cj4hN0mIYU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:06:29 376 2120.0000 XLON 07003070000044771-E0Cj4hN0mIYS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:06:29 33 2120.0000 XLON 07003070000044771-E0Cj4hN0mIYQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:06:50 401 2120.0000 XLON 07003070000045289-E0Cj4hN0mIq420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:06:50 24 2120.0000 XLON 07003070000045289-E0Cj4hN0mIq620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:08:30 57 2120.0000 XLON 07003070000045595-E0Cj4hN0mKOb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:08:30 88 2120.0000 XLON 07003070000045595-E0Cj4hN0mKOj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:08:30 17 2120.0000 XLON 07003070000045595-E0Cj4hN0mKOd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:08:30 97 2120.0000 XLON 07003070000045595-E0Cj4hN0mKOh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:08:30 308 2120.0000 XLON 07003070000045595-E0Cj4hN0mKOZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:08:30 2 2120.0000 XLON 07003070000045595-E0Cj4hN0mKOf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:11:12 234 2120.0000 XLON 07003070000045921-E0Cj4hN0mMai20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:11:12 162 2120.0000 XLON 07003070000045921-E0Cj4hN0mMak20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:11:12 188 2120.0000 XLON 07003070000045921-E0Cj4hN0mMag20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:11:51 66 2120.0000 XLON 07003070000046012-E0Cj4hN0mMza20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:12:22 545 2119.0000 XLON 07003070000045773-E0Cj4hN0mNXY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:12:36 234 2119.0000 XLON 05003050000045885-E0Cj4hN0mNll20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:14:12 175 2119.0000 XLON 05003050000046054-E0Cj4hN0mPL020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:14:12 53 2119.0000 XLON 05003050000046054-E0Cj4hN0mPKw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:14:12 244 2119.0000 XLON 05003050000046054-E0Cj4hN0mPL920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:16:11 392 2119.0000 XLON 05003050000046368-E0Cj4hN0mR5m20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:16:11 47 2119.0000 XLON 05003050000046368-E0Cj4hN0mR5o20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:16:51 348 2119.0000 XLON 07003070000046589-E0Cj4hN0mRZO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:16:51 45 2119.0000 XLON 07003070000046589-E0Cj4hN0mRZS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:16:51 91 2119.0000 XLON 07003070000046589-E0Cj4hN0mRZQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:21:10 68 2119.0000 XLON 07003070000047119-E0Cj4hN0mVL920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:21:10 322 2119.0000 XLON 07003070000047119-E0Cj4hN0mVL720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:21:10 34 2119.0000 XLON 07003070000047119-E0Cj4hN0mVLB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:22:51 235 2119.0000 XLON 07003070000047355-E0Cj4hN0mWuF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:22:51 33 2119.0000 XLON 07003070000047355-E0Cj4hN0mWuH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:22:51 79 2119.0000 XLON 07003070000047355-E0Cj4hN0mWuB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:22:51 126 2119.0000 XLON 07003070000047355-E0Cj4hN0mWuD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:22:51 57 2119.0000 XLON 07003070000047355-E0Cj4hN0mWu920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:22:58 509 2118.0000 XLON 07003070000046978-E0Cj4hN0mX1M20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:25:11 63 2120.0000 XLON 05003050000047571-E0Cj4hN0mZQy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:26:48 563 2120.0000 XLON 05003050000047800-E0Cj4hN0mbMu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:27:11 341 2119.0000 XLON 05003050000047434-E0Cj4hN0mbh120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:27:11 158 2119.0000 XLON 05003050000047434-E0Cj4hN0mbgz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:28:27 60 2119.0000 XLON 05003050000048022-E0Cj4hN0mcpF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:28:27 37 2119.0000 XLON 05003050000048022-E0Cj4hN0mcpH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:28:27 52 2119.0000 XLON 05003050000048022-E0Cj4hN0mcpD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:29:23 331 2118.0000 XLON 07003070000048148-E0Cj4hN0mdNz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:30:07 19 2119.0000 XLON 05003050000048240-E0Cj4hN0meGP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:30:57 100 2119.0000 XLON 07003070000048435-E0Cj4hN0mf0e20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:32:36 143 2119.0000 XLON 05003050000048583-E0Cj4hN0mgsu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:32:36 267 2119.0000 XLON 07003070000048710-E0Cj4hN0mgss20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:32:36 353 2119.0000 XLON 07003070000048435-E0Cj4hN0mgsm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:33:30 90 2119.0000 XLON 05003050000048882-E0Cj4hN0mhoe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:35:10 92 2119.0000 XLON 05003050000049189-E0Cj4hN0mjuD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:35:48 24 2119.0000 XLON 07003070000049481-E0Cj4hN0mkUG20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:40 61 2120.0000 XLON 07003070000049983-E0Cj4hN0mnDV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:40 51 2120.0000 XLON 07003070000049983-E0Cj4hN0mnDT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:40 95 2120.0000 XLON 07003070000049983-E0Cj4hN0mnDX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:41 39 2120.0000 XLON 07003070000049990-E0Cj4hN0mnEf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:41 33 2120.0000 XLON 07003070000049990-E0Cj4hN0mnEZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:41 93 2120.0000 XLON 07003070000049990-E0Cj4hN0mnEd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:41 51 2120.0000 XLON 07003070000049990-E0Cj4hN0mnEb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:42 60 2120.0000 XLON 05003050000049845-E0Cj4hN0mnFP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:42 1 2120.0000 XLON 05003050000049845-E0Cj4hN0mnFN20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:43 50 2120.0000 XLON 07003070000049994-E0Cj4hN0mnH720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:43 54 2120.0000 XLON 07003070000049994-E0Cj4hN0mnH920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:50 685 2120.0000 XLON 05003050000049847-E0Cj4hN0mnLy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:38:50 109 2120.0000 XLON 05003050000049847-E0Cj4hN0mnLw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:39:25 93 2120.0000 XLON 05003050000049973-E0Cj4hN0mnpm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:39:25 343 2120.0000 XLON 07003070000050064-E0Cj4hN0mnpX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:39:25 36 2120.0000 XLON 07003070000050064-E0Cj4hN0mnpg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:39:25 235 2120.0000 XLON 07003070000050064-E0Cj4hN0mnpk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:40:06 341 2119.0000 XLON 05003050000049359-E0Cj4hN0moXt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:40:06 201 2119.0000 XLON 05003050000049359-E0Cj4hN0moY020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:41:10 17 2119.0000 XLON 07003070000050345-E0Cj4hN0mpVt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:41:10 1 2119.0000 XLON 07003070000050345-E0Cj4hN0mpVr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:41:10 51 2119.0000 XLON 07003070000050345-E0Cj4hN0mpVv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:41:10 54 2119.0000 XLON 07003070000050345-E0Cj4hN0mpVp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:41:10 276 2119.0000 XLON 07003070000050345-E0Cj4hN0mpVn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:41:51 722 2119.0000 XLON 05003050000050310-E0Cj4hN0mpuo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:44:35 526 2119.0000 XLON 05003050000050573-E0Cj4hN0mrzJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:45:44 309 2119.0000 XLON 05003050000050790-E0Cj4hN0mtNk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:45:44 323 2119.0000 XLON 05003050000050790-E0Cj4hN0mtNc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:45:50 139 2119.0000 XLON 05003050000050790-E0Cj4hN0mtTd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:47:50 176 2120.0000 XLON 07003070000051423-E0Cj4hN0mvSH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:47:50 175 2120.0000 XLON 07003070000051423-E0Cj4hN0mvSF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:47:50 133 2120.0000 XLON 07003070000051423-E0Cj4hN0mvSJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:47:50 57 2120.0000 XLON 07003070000051423-E0Cj4hN0mvSD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:48:19 553 2119.0000 XLON 05003050000051138-E0Cj4hN0mw0P20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:48:30 58 2120.0000 XLON 05003050000051397-E0Cj4hN0mwQB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:49:30 27 2120.0000 XLON 07003070000051659-E0Cj4hN0mxSs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:49:30 176 2120.0000 XLON 07003070000051659-E0Cj4hN0mxSu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:49:42 99 2119.0000 XLON 07003070000051727-E0Cj4hN0mxiz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:50:12 431 2119.0000 XLON 07003070000051874-E0Cj4hN0myS220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:50:29 602 2118.0000 XLON 07003070000051861-E0Cj4hN0mz8c20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:51:50 83 2116.0000 XLON 07003070000052283-E0Cj4hN0n1KQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:51:50 88 2116.0000 XLON 07003070000052283-E0Cj4hN0n1KO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
12:52:38 217 2116.0000 XLON 07003070000052292-E0Cj4hN0n24z20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:00:00 8 2117.0000 XLON 05003050000052728-E0Cj4hN0n9pK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:00:00 308 2117.0000 XLON 05003050000052728-E0Cj4hN0n9np20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:00:00 149 2117.0000 XLON 05003050000052728-E0Cj4hN0n9nn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:01:40 588 2117.0000 XLON 05003050000053339-E0Cj4hN0nBOL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:01:50 288 2117.0000 XLON 05003050000053519-E0Cj4hN0nBi020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:01:50 143 2117.0000 XLON 05003050000053519-E0Cj4hN0nBhy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:02:50 97 2117.0000 XLON 05003050000053686-E0Cj4hN0nCZs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:02:50 1 2117.0000 XLON 05003050000053686-E0Cj4hN0nCZq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:03:30 13 2117.0000 XLON 07003070000053947-E0Cj4hN0nD5f20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:03:30 51 2117.0000 XLON 07003070000053947-E0Cj4hN0nD5h20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:04:25 686 2116.0000 XLON 07003070000053474-E0Cj4hN0nDjF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:05:10 115 2116.0000 XLON 07003070000054168-E0Cj4hN0nE9a20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:05:10 70 2116.0000 XLON 07003070000054168-E0Cj4hN0nE9c20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:05:10 210 2116.0000 XLON 07003070000054168-E0Cj4hN0nE9Y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:07:39 192 2116.0000 XLON 07003070000054176-E0Cj4hN0nH4e20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:07:39 627 2116.0000 XLON 05003050000054248-E0Cj4hN0nH4i20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:07:39 94 2116.0000 XLON 07003070000054176-E0Cj4hN0nH4Z20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:09:11 28 2116.0000 XLON 07003070000054826-E0Cj4hN0nIXs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:09:11 28 2116.0000 XLON 07003070000054826-E0Cj4hN0nIXq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:09:11 28 2116.0000 XLON 07003070000054826-E0Cj4hN0nIXo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:09:21 28 2116.0000 XLON 07003070000054843-E0Cj4hN0nIjn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:09:35 105 2116.0000 XLON 05003050000054710-E0Cj4hN0nIsH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:09:35 157 2116.0000 XLON 05003050000054710-E0Cj4hN0nIsC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:09:37 452 2116.0000 XLON 05003050000054710-E0Cj4hN0nIvW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 196 2115.0000 XLON 05003050000053473-E0Cj4hN0nJGf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 143 2115.0000 XLON 05003050000053755-E0Cj4hN0nJGj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 116 2115.0000 XLON 07003070000054581-E0Cj4hN0nJGr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 118 2115.0000 XLON 07003070000054859-E0Cj4hN0nJGv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 103 2115.0000 XLON 07003070000054569-E0Cj4hN0nJGp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 30 2115.0000 XLON 07003070000054569-E0Cj4hN0nJGn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 90 2115.0000 XLON 07003070000054556-E0Cj4hN0nJGl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:00 204 2115.0000 XLON 07003070000053717-E0Cj4hN0nJGh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:10 5 2115.0000 XLON 05003050000054808-E0Cj4hN0nJUw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:10 164 2115.0000 XLON 05003050000054808-E0Cj4hN0nJUy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:10:41 82 2115.0000 XLON 05003050000054844-E0Cj4hN0nJso20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:11:41 283 2115.0000 XLON 05003050000055016-E0Cj4hN0nKkP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:11:41 46 2115.0000 XLON 05003050000055016-E0Cj4hN0nKkR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:11:51 13 2115.0000 XLON 07003070000055190-E0Cj4hN0nKp220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:12:25 101 2114.0000 XLON 05003050000055042-E0Cj4hN0nLNZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:12:25 550 2114.0000 XLON 07003070000054947-E0Cj4hN0nLNX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:14:41 384 2114.0000 XLON 07003070000055638-E0Cj4hN0nNXq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:14:43 95 2114.0000 XLON 07003070000055638-E0Cj4hN0nNYf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:16 554 2114.0000 XLON 05003050000055581-E0Cj4hN0nQQ520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:16 401 2114.0000 XLON 07003070000055638-E0Cj4hN0nQQ320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:19 206 2114.0000 XLON 07003070000056022-E0Cj4hN0nQSa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:19 270 2114.0000 XLON 07003070000056022-E0Cj4hN0nQSc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:19 40 2114.0000 XLON 07003070000056022-E0Cj4hN0nQSY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:36 110 2113.0000 XLON 05003050000055650-E0Cj4hN0nQi220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:36 111 2113.0000 XLON 05003050000055655-E0Cj4hN0nQi420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:36 125 2113.0000 XLON 05003050000055646-E0Cj4hN0nQi020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:36 596 2113.0000 XLON 05003050000055634-E0Cj4hN0nQhy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:17:36 120 2113.0000 XLON 07003070000055840-E0Cj4hN0nQi620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:20:06 93 2112.0000 XLON 07003070000056679-E0Cj4hN0nUOH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:20:06 74 2112.0000 XLON 07003070000056679-E0Cj4hN0nUOL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:20:06 41 2112.0000 XLON 07003070000056679-E0Cj4hN0nUOJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:20:10 51 2112.0000 XLON 07003070000056693-E0Cj4hN0nUUJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:20:10 70 2112.0000 XLON 07003070000056693-E0Cj4hN0nUUH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:20:10 138 2112.0000 XLON 07003070000056693-E0Cj4hN0nUUL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:20:10 206 2112.0000 XLON 07003070000056693-E0Cj4hN0nUUN20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:21:10 22 2112.0000 XLON 05003050000056689-E0Cj4hN0nVgW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:21:10 28 2112.0000 XLON 05003050000056689-E0Cj4hN0nVgQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:21:10 89 2112.0000 XLON 05003050000056689-E0Cj4hN0nVgO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:21:10 16 2112.0000 XLON 05003050000056689-E0Cj4hN0nVgM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:21:10 71 2112.0000 XLON 05003050000056689-E0Cj4hN0nVgS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:21:10 3 2112.0000 XLON 05003050000056689-E0Cj4hN0nVgU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:21:21 907 2111.0000 XLON 05003050000056527-E0Cj4hN0nVpz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:25:07 1024 2111.0000 XLON 05003050000057112-E0Cj4hN0naSl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:25:07 131 2111.0000 XLON 05003050000057112-E0Cj4hN0naSj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:26:41 93 2112.0000 XLON 05003050000057647-E0Cj4hN0ncLf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:26:41 54 2112.0000 XLON 05003050000057647-E0Cj4hN0ncLl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:26:41 260 2112.0000 XLON 05003050000057647-E0Cj4hN0ncLb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:26:41 42 2112.0000 XLON 05003050000057647-E0Cj4hN0ncLj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:26:41 40 2112.0000 XLON 05003050000057647-E0Cj4hN0ncLh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:26:41 111 2112.0000 XLON 05003050000057647-E0Cj4hN0ncLd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:26:52 132 2113.0000 XLON 05003050000057772-E0Cj4hN0neb820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:27:57 209 2113.0000 XLON 05003050000057971-E0Cj4hN0nid920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:57 96 2113.0000 XLON 05003050000057993-E0Cj4hN0njfe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:57 453 2113.0000 XLON 05003050000057971-E0Cj4hN0njfa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:57 125 2113.0000 XLON 07003070000058205-E0Cj4hN0njfi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:57 113 2113.0000 XLON 07003070000058231-E0Cj4hN0njfk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:57 104 2113.0000 XLON 07003070000058156-E0Cj4hN0njfc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:58 75 2113.0000 XLON 07003070000058309-E0Cj4hN0njiG20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:58 63 2113.0000 XLON 07003070000058309-E0Cj4hN0njiC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:28:58 83 2113.0000 XLON 07003070000058309-E0Cj4hN0njiE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:29:07 179 2113.0000 XLON 07003070000058323-E0Cj4hN0njs220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:29:22 168 2112.0000 XLON 07003070000057871-E0Cj4hN0nkqT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:29:58 23 2114.0000 XLON 05003050000058455-E0Cj4hN0nlk020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:30:27 117 2127.0000 XLON 05003050000058873-E0Cj4hN0npJ720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:30:27 117 2130.0000 XLON 05003050000058872-E0Cj4hN0npIj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:30:27 152 2129.0000 XLON 07003070000059047-E0Cj4hN0npIu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:31:52 125 2130.0000 XLON 07003070000060612-E0Cj4hN0ny7r20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:31:52 89 2131.0000 XLON 05003050000060468-E0Cj4hN0ny6o20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:32:04 89 2131.0000 XLON 07003070000060715-E0Cj4hN0nzm120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:33:41 107 2125.0000 XLON 07003070000061816-E0Cj4hN0oClV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:34:03 89 2124.0000 XLON 05003050000061670-E0Cj4hN0oEm720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:34:11 107 2122.0000 XLON 07003070000062097-E0Cj4hN0oFZW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:35:14 90 2119.0000 XLON 07003070000062790-E0Cj4hN0oNCl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:35:15 107 2118.0000 XLON 05003050000062692-E0Cj4hN0oNI020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:36:54 116 2118.0000 XLON 05003050000063206-E0Cj4hN0oT2E20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:37:04 97 2117.0000 XLON 07003070000063299-E0Cj4hN0oTqr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:39:02 90 2122.0000 XLON 07003070000064020-E0Cj4hN0odLC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:39:05 90 2121.0000 XLON 07003070000064011-E0Cj4hN0odVS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:40:47 304 2123.0000 XLON 07003070000064467-E0Cj4hN0okHp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:40:57 276 2123.0000 XLON 07003070000064467-E0Cj4hN0okwg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:40:59 320 2122.0000 XLON 07003070000064397-E0Cj4hN0ol0n20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:42:04 62 2125.0000 XLON 05003050000064815-E0Cj4hN0oqUv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:42:39 514 2125.0000 XLON 05003050000065003-E0Cj4hN0ot8W20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:22 232 2127.0000 XLON 05003050000065690-E0Cj4hN0p2Q820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:22 600 2127.0000 XLON 05003050000065690-E0Cj4hN0p2Q620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:36 307 2126.0000 XLON 07003070000065643-E0Cj4hN0p3Jh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:44 346 2126.0000 XLON 07003070000065643-E0Cj4hN0p3ln20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:53 258 2125.0000 XLON 05003050000065723-E0Cj4hN0p4bJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:53 89 2125.0000 XLON 07003070000065213-E0Cj4hN0p4bH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:53 280 2125.0000 XLON 07003070000065200-E0Cj4hN0p4bF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:45:53 143 2125.0000 XLON 07003070000065200-E0Cj4hN0p4b020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:47:05 767 2126.0000 XLON 05003050000066218-E0Cj4hN0p8sG20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:49:01 348 2127.0000 XLON 05003050000066724-E0Cj4hN0pCTl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:49:01 145 2127.0000 XLON 05003050000066655-E0Cj4hN0pCTd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:49:01 200 2127.0000 XLON 05003050000066724-E0Cj4hN0pCU420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:49:01 161 2127.0000 XLON 05003050000066655-E0Cj4hN0pCTj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:49:05 159 2127.0000 XLON 05003050000066724-E0Cj4hN0pCjQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:49:05 262 2127.0000 XLON 07003070000066846-E0Cj4hN0pCjS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:50:47 156 2130.0000 XLON 07003070000067614-E0Cj4hN0pIhK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:51:06 210 2131.0000 XLON 05003050000067589-E0Cj4hN0pJoz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:51:33 260 2130.0000 XLON 07003070000067614-E0Cj4hN0pKzS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:51:33 100 2129.0000 XLON 05003050000067413-E0Cj4hN0pL2A20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:51:33 351 2129.0000 XLON 05003050000067413-E0Cj4hN0pL2C20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:52:09 170 2127.0000 XLON 07003070000068056-E0Cj4hN0pNKP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:52:09 36 2127.0000 XLON 07003070000068056-E0Cj4hN0pNKL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:52:09 145 2127.0000 XLON 07003070000068056-E0Cj4hN0pNKI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:52:12 276 2126.0000 XLON 05003050000067912-E0Cj4hN0pNYt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:52:46 126 2125.0000 XLON 07003070000068172-E0Cj4hN0pPbl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:53:46 219 2125.0000 XLON 05003050000068402-E0Cj4hN0pRg120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:53:46 45 2125.0000 XLON 05003050000068402-E0Cj4hN0pRfz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:53:54 253 2124.0000 XLON 07003070000068545-E0Cj4hN0pS8820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:53:54 55 2124.0000 XLON 07003070000068545-E0Cj4hN0pS8D20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:56:10 89 2127.0000 XLON 07003070000069072-E0Cj4hN0pYQ320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:56:10 152 2127.0000 XLON 05003050000068911-E0Cj4hN0pYQ520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:56:53 330 2127.0000 XLON 05003050000069099-E0Cj4hN0pZWm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:58:54 75 2128.0000 XLON 07003070000069655-E0Cj4hN0pe3H20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:59:02 262 2128.0000 XLON 07003070000069655-E0Cj4hN0peG820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
13:59:08 20 2128.0000 XLON 07003070000069655-E0Cj4hN0peNH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:01:11 123 2129.0000 XLON 05003050000070140-E0Cj4hN0pj3O20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:01:35 181 2129.0000 XLON 05003050000070140-E0Cj4hN0pjkm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:01:51 381 2129.0000 XLON 07003070000070430-E0Cj4hN0pkRh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:04:08 411 2131.0000 XLON 05003050000070793-E0Cj4hN0ppfO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:05:14 159 2131.0000 XLON 07003070000071439-E0Cj4hN0psTx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:05:14 139 2131.0000 XLON 07003070000071439-E0Cj4hN0psU220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:05:14 139 2131.0000 XLON 07003070000071439-E0Cj4hN0psTo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:05:23 353 2130.0000 XLON 05003050000070548-E0Cj4hN0pt7M20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:05:27 41 2130.0000 XLON 05003050000070548-E0Cj4hN0ptL020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:07:08 139 2129.0000 XLON 07003070000071879-E0Cj4hN0pwIy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:07:08 267 2129.0000 XLON 07003070000071879-E0Cj4hN0pwJ220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:07:51 129 2128.0000 XLON 07003070000070957-E0Cj4hN0pxoO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:07:51 200 2128.0000 XLON 07003070000070956-E0Cj4hN0pxoM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:09:31 41 2127.0000 XLON 07003070000072496-E0Cj4hN0q0n520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:09:31 11 2127.0000 XLON 07003070000072496-E0Cj4hN0q0nF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:09:31 17 2127.0000 XLON 07003070000072496-E0Cj4hN0q0nB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:09:31 169 2127.0000 XLON 07003070000072496-E0Cj4hN0q0nD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:09:31 21 2127.0000 XLON 07003070000072496-E0Cj4hN0q0n920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:09:31 69 2127.0000 XLON 07003070000072496-E0Cj4hN0q0n720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:10:13 17 2127.0000 XLON 05003050000072499-E0Cj4hN0q2C120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:10:15 498 2127.0000 XLON 05003050000072499-E0Cj4hN0q2Ee20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:10:44 39 2127.0000 XLON 05003050000072499-E0Cj4hN0q2oC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:10:44 396 2127.0000 XLON 07003070000072637-E0Cj4hN0q2oE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:12:05 75 2127.0000 XLON 05003050000072874-E0Cj4hN0q4xQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:12:05 254 2126.0000 XLON 05003050000072814-E0Cj4hN0q4un20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:14:07 413 2127.0000 XLON 05003050000073342-E0Cj4hN0q98Q20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:15:15 93 2128.0000 XLON 07003070000073794-E0Cj4hN0qB9P20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:15:15 374 2128.0000 XLON 07003070000073794-E0Cj4hN0qB9T20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:04 108 2127.0000 XLON 05003050000073573-E0Cj4hN0qE6H20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:09 150 2127.0000 XLON 07003070000074119-E0Cj4hN0qEHf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:09 23 2127.0000 XLON 07003070000074119-E0Cj4hN0qEHd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:09 87 2127.0000 XLON 05003050000073573-E0Cj4hN0qEHM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:09 67 2127.0000 XLON 05003050000073573-E0Cj4hN0qEHb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:15 97 2127.0000 XLON 07003070000074119-E0Cj4hN0qESH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:19 80 2127.0000 XLON 07003070000074119-E0Cj4hN0qEYm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:17:50 226 2126.0000 XLON 05003050000072814-E0Cj4hN0qFhT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:18:37 38 2126.0000 XLON 05003050000074336-E0Cj4hN0qHKO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:18:37 131 2126.0000 XLON 05003050000074336-E0Cj4hN0qHKQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:19:54 349 2127.0000 XLON 05003050000074657-E0Cj4hN0qK2f20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:20:12 774 2127.0000 XLON 05003050000074836-E0Cj4hN0qL8q20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:20:12 30 2127.0000 XLON 05003050000074836-E0Cj4hN0qL8m20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:20:12 508 2127.0000 XLON 07003070000074955-E0Cj4hN0qL8s20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:21:51 93 2127.0000 XLON 07003070000075475-E0Cj4hN0qObD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:21:51 200 2127.0000 XLON 07003070000075475-E0Cj4hN0qObB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:23:06 56 2126.0000 XLON 05003050000075354-E0Cj4hN0qR1U20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:23:06 403 2126.0000 XLON 05003050000075354-E0Cj4hN0qR1W20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:23:46 420 2125.0000 XLON 05003050000075771-E0Cj4hN0qST720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:24:54 360 2124.0000 XLON 07003070000075896-E0Cj4hN0qUgK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:26:28 378 2125.0000 XLON 05003050000076571-E0Cj4hN0qXUS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:28:31 326 2125.0000 XLON 05003050000076728-E0Cj4hN0qbCw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:28:44 73 2125.0000 XLON 05003050000076728-E0Cj4hN0qblP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:28:44 449 2125.0000 XLON 07003070000077273-E0Cj4hN0qblT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 31 2125.0000 XLON 07003070000077743-E0Cj4hN0qfab20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 170 2125.0000 XLON 07003070000077743-E0Cj4hN0qfaZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 155 2125.0000 XLON 07003070000077743-E0Cj4hN0qfaT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 53 2125.0000 XLON 07003070000077743-E0Cj4hN0qfaP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 2 2125.0000 XLON 07003070000077743-E0Cj4hN0qfaV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 155 2125.0000 XLON 07003070000077743-E0Cj4hN0qfaX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 161 2125.0000 XLON 07003070000077743-E0Cj4hN0qfaR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:11 96 2125.0000 XLON 07003070000077743-E0Cj4hN0qfaN20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:23 191 2124.0000 XLON 05003050000077659-E0Cj4hN0qgUd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:23 596 2124.0000 XLON 05003050000077659-E0Cj4hN0qgUg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:30:23 95 2124.0000 XLON 05003050000077659-E0Cj4hN0qgUY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:31:24 89 2122.0000 XLON 05003050000077798-E0Cj4hN0qkyd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:32:00 68 2122.0000 XLON 05003050000078268-E0Cj4hN0qmix20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:32:00 406 2122.0000 XLON 05003050000078268-E0Cj4hN0qmiz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:33:32 699 2122.0000 XLON 07003070000078943-E0Cj4hN0qsR720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:35:11 474 2121.0000 XLON 07003070000078394-E0Cj4hN0qxR220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:35:48 708 2121.0000 XLON 05003050000079425-E0Cj4hN0qzQW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:37:25 105 2124.0000 XLON 07003070000079875-E0Cj4hN0r4rC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:37:25 286 2125.0000 XLON 05003050000079851-E0Cj4hN0r4oM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:37:25 740 2125.0000 XLON 07003070000079935-E0Cj4hN0r4oK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:37:34 146 2124.0000 XLON 07003070000079936-E0Cj4hN0r5U320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:37:34 260 2124.0000 XLON 07003070000079875-E0Cj4hN0r5U120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:38:58 468 2125.0000 XLON 05003050000080455-E0Cj4hN0rA9920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:38:58 346 2125.0000 XLON 07003070000080549-E0Cj4hN0rA9720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:38:58 122 2125.0000 XLON 07003070000080549-E0Cj4hN0rA7P20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:41:17 65 2125.0000 XLON 05003050000081287-E0Cj4hN0rGnI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:41:43 613 2124.0000 XLON 07003070000081080-E0Cj4hN0rHjr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:42:03 835 2124.0000 XLON 05003050000081421-E0Cj4hN0rIVV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:42:03 58 2124.0000 XLON 05003050000081421-E0Cj4hN0rIVT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:43:35 34 2124.0000 XLON 07003070000081918-E0Cj4hN0rMTD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:44:01 751 2125.0000 XLON 05003050000081963-E0Cj4hN0rOCK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:44:56 898 2124.0000 XLON 07003070000081918-E0Cj4hN0rRDH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:44:59 468 2123.0000 XLON 07003070000082386-E0Cj4hN0rRJO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:46:32 498 2124.0000 XLON 05003050000082372-E0Cj4hN0rVr420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:46:52 732 2125.0000 XLON 05003050000082860-E0Cj4hN0rX8720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:48:15 488 2125.0000 XLON 07003070000083287-E0Cj4hN0ranc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:49:55 811 2123.0000 XLON 05003050000083267-E0Cj4hN0rfOR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:49:55 600 2124.0000 XLON 05003050000083399-E0Cj4hN0rfNi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:49:55 15 2124.0000 XLON 05003050000083399-E0Cj4hN0rfNn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:49:55 22 2124.0000 XLON 05003050000083399-E0Cj4hN0rfNk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:50:10 186 2123.0000 XLON 05003050000083634-E0Cj4hN0rgGm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:50:10 213 2123.0000 XLON 05003050000083634-E0Cj4hN0rgGo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:50:11 212 2123.0000 XLON 05003050000083634-E0Cj4hN0rgGq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:50:11 27 2123.0000 XLON 05003050000083634-E0Cj4hN0rgGs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:50:11 174 2123.0000 XLON 05003050000083634-E0Cj4hN0rgGi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:50:11 65 2123.0000 XLON 05003050000083634-E0Cj4hN0rgGk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:51:15 902 2122.0000 XLON 07003070000083732-E0Cj4hN0rjOm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:51:52 22 2122.0000 XLON 07003070000084166-E0Cj4hN0rlED20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:51:54 66 2122.0000 XLON 07003070000084166-E0Cj4hN0rlOP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:51:54 600 2122.0000 XLON 07003070000084166-E0Cj4hN0rlON20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:53:06 405 2121.0000 XLON 05003050000084052-E0Cj4hN0roGd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:53:30 98 2121.0000 XLON 05003050000084357-E0Cj4hN0rpKR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:53:30 200 2121.0000 XLON 05003050000084357-E0Cj4hN0rpKL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:53:30 97 2121.0000 XLON 05003050000084357-E0Cj4hN0rpKN20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:53:30 103 2121.0000 XLON 05003050000084357-E0Cj4hN0rpKP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:53:31 92 2121.0000 XLON 05003050000084357-E0Cj4hN0rpKT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:54:49 256 2122.0000 XLON 07003070000084670-E0Cj4hN0rsUU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:54:49 142 2122.0000 XLON 07003070000084670-E0Cj4hN0rsUN20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:54:49 207 2122.0000 XLON 07003070000084670-E0Cj4hN0rsUP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:56:39 28 2123.0000 XLON 05003050000085014-E0Cj4hN0rwoa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:56:45 95 2123.0000 XLON 05003050000085014-E0Cj4hN0rwwz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:57:58 37 2125.0000 XLON 05003050000085360-E0Cj4hN0rzGk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:58:02 1044 2124.0000 XLON 05003050000085312-E0Cj4hN0rzQU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
14:58:02 556 2125.0000 XLON 07003070000085496-E0Cj4hN0rzPg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:00:39 863 2125.0000 XLON 07003070000086013-E0Cj4hN0s6I120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:01:53 400 2123.0000 XLON 05003050000085787-E0Cj4hN0sAVj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:01:56 253 2123.0000 XLON 05003050000085787-E0Cj4hN0sAzE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:01:56 11 2123.0000 XLON 05003050000085787-E0Cj4hN0sAzI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:03:25 466 2124.0000 XLON 05003050000086489-E0Cj4hN0sEj120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:03:25 324 2124.0000 XLON 07003070000086612-E0Cj4hN0sEj320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:03:33 261 2123.0000 XLON 05003050000086628-E0Cj4hN0sFJP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:03:33 649 2123.0000 XLON 05003050000086628-E0Cj4hN0sFJS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:04:21 109 2122.0000 XLON 07003070000086611-E0Cj4hN0sHk220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:04:21 415 2122.0000 XLON 07003070000086611-E0Cj4hN0sHjy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:04:21 191 2122.0000 XLON 07003070000086611-E0Cj4hN0sHk020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:05:10 102 2122.0000 XLON 07003070000087154-E0Cj4hN0sJTW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:05:10 213 2122.0000 XLON 07003070000087154-E0Cj4hN0sJTY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:05:10 212 2122.0000 XLON 07003070000087154-E0Cj4hN0sJTa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:05:51 226 2121.0000 XLON 05003050000087009-E0Cj4hN0sKw720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:05:59 325 2120.0000 XLON 07003070000086777-E0Cj4hN0sLJt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:06:41 345 2119.0000 XLON 07003070000087202-E0Cj4hN0sNRF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:06:43 206 2119.0000 XLON 07003070000087202-E0Cj4hN0sNdH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:10:02 38 2123.0000 XLON 05003050000088221-E0Cj4hN0sWba20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:10:02 1052 2123.0000 XLON 05003050000088221-E0Cj4hN0sWbc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:11:00 365 2124.0000 XLON 07003070000088590-E0Cj4hN0sZdg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:11:00 368 2124.0000 XLON 07003070000088590-E0Cj4hN0sZdn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:11:11 31 2124.0000 XLON 07003070000088590-E0Cj4hN0sa5q20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:36 42 2124.0000 XLON 07003070000088842-E0Cj4hN0sdKz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:51 77 2125.0000 XLON 07003070000089147-E0Cj4hN0sdx320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:52 57 2125.0000 XLON 07003070000089147-E0Cj4hN0sdx120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:52 2 2125.0000 XLON 07003070000089147-E0Cj4hN0sdx720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:52 435 2125.0000 XLON 07003070000089147-E0Cj4hN0sdwz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:52 23 2125.0000 XLON 07003070000089147-E0Cj4hN0sdwx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:52 81 2125.0000 XLON 07003070000089147-E0Cj4hN0sdx520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:12:52 154 2125.0000 XLON 07003070000089147-E0Cj4hN0sdx920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:13:10 600 2124.0000 XLON 07003070000088842-E0Cj4hN0seah20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:13:10 490 2124.0000 XLON 07003070000088842-E0Cj4hN0seaj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:14:23 757 2125.0000 XLON 05003050000089290-E0Cj4hN0shgM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:14:23 173 2125.0000 XLON 05003050000089290-E0Cj4hN0shgA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:14:23 149 2125.0000 XLON 05003050000089290-E0Cj4hN0shg820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:16:01 778 2126.0000 XLON 05003050000089772-E0Cj4hN0sloD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:16:01 540 2126.0000 XLON 07003070000089946-E0Cj4hN0sloH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:16:01 316 2126.0000 XLON 07003070000089946-E0Cj4hN0sloF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:17:23 785 2125.0000 XLON 07003070000090108-E0Cj4hN0sohn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:18:44 778 2124.0000 XLON 05003050000089773-E0Cj4hN0ssIi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:21:05 842 2125.0000 XLON 07003070000090870-E0Cj4hN0swpV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:21:17 1053 2124.0000 XLON 05003050000090655-E0Cj4hN0sxiw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:21:17 55 2124.0000 XLON 07003070000090869-E0Cj4hN0sxj220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:21:17 296 2124.0000 XLON 07003070000090869-E0Cj4hN0sxiy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:22:11 140 2124.0000 XLON 07003070000091219-E0Cj4hN0szps20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:22:11 345 2124.0000 XLON 07003070000091219-E0Cj4hN0szq220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:22:11 54 2124.0000 XLON 07003070000091219-E0Cj4hN0szq620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:23:34 148 2124.0000 XLON 07003070000091618-E0Cj4hN0t4He20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:23:35 48 2124.0000 XLON 07003070000091618-E0Cj4hN0t4Hp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:23:46 485 2124.0000 XLON 07003070000091618-E0Cj4hN0t4hW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:23:49 539 2123.0000 XLON 05003050000091056-E0Cj4hN0t4sX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:25:08 60 2122.0000 XLON 07003070000091492-E0Cj4hN0t8GU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:25:08 245 2122.0000 XLON 05003050000091618-E0Cj4hN0t8GW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:25:08 332 2122.0000 XLON 07003070000091492-E0Cj4hN0t8GR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:25:30 14 2121.0000 XLON 07003070000092365-E0Cj4hN0tAYH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:25:30 520 2121.0000 XLON 07003070000092365-E0Cj4hN0tAYF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:26:31 631 2120.0000 XLON 05003050000092196-E0Cj4hN0tDOD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:26:37 290 2119.0000 XLON 07003070000092736-E0Cj4hN0tDep20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:27:25 595 2118.0000 XLON 05003050000092707-E0Cj4hN0tFUm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:27:25 53 2118.0000 XLON 05003050000092707-E0Cj4hN0tFUj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:27:45 432 2117.0000 XLON 07003070000092883-E0Cj4hN0tGHh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:28:36 274 2114.0000 XLON 05003050000093094-E0Cj4hN0tIiS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:28:43 228 2114.0000 XLON 05003050000093094-E0Cj4hN0tIxt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:28:51 181 2114.0000 XLON 05003050000093094-E0Cj4hN0tJJF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:29:44 287 2113.0000 XLON 07003070000093271-E0Cj4hN0tLH020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:30:37 333 2112.0000 XLON 05003050000093468-E0Cj4hN0tNF620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:30:37 1422 2112.0000 XLON 05003050000093468-E0Cj4hN0tNF420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:30:45 64 2113.0000 XLON 05003050000093622-E0Cj4hN0tNiz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:31:18 184 2116.0000 XLON 05003050000093717-E0Cj4hN0tP3m20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:31:18 1083 2116.0000 XLON 07003070000093911-E0Cj4hN0tP3k20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:31:39 861 2116.0000 XLON 07003070000093959-E0Cj4hN0tPsS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:31:50 87 2118.0000 XLON 05003050000093864-E0Cj4hN0tQbW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:31:59 22 2117.0000 XLON 05003050000093865-E0Cj4hN0tQr820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:32:05 600 2117.0000 XLON 05003050000093865-E0Cj4hN0tRG120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:32:05 492 2117.0000 XLON 05003050000093865-E0Cj4hN0tRG320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:29 941 2122.0000 XLON 07003070000094553-E0Cj4hN0tXR020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:29 600 2122.0000 XLON 07003070000094553-E0Cj4hN0tXQu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:31 37 2122.0000 XLON 05003050000094513-E0Cj4hN0tXZo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:31 260 2122.0000 XLON 05003050000094513-E0Cj4hN0tXZk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:31 941 2122.0000 XLON 05003050000094513-E0Cj4hN0tXZm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:45 73 2122.0000 XLON 05003050000094575-E0Cj4hN0tY0620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:45 177 2122.0000 XLON 05003050000094575-E0Cj4hN0tY0820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:45 88 2122.0000 XLON 05003050000094575-E0Cj4hN0tY0420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:34:45 266 2122.0000 XLON 05003050000094575-E0Cj4hN0tY0220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:16 266 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:16 6 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:16 1 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:16 11 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:16 51 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:17 266 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:17 57 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:17 674 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQp20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:17 80 2123.0000 XLON 05003050000094693-E0Cj4hN0tZQr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 56 2123.0000 XLON 07003070000094999-E0Cj4hN0taI820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 20 2123.0000 XLON 07003070000094999-E0Cj4hN0taI620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 80 2123.0000 XLON 07003070000094999-E0Cj4hN0taIC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 238 2123.0000 XLON 07003070000094999-E0Cj4hN0taIE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 51 2123.0000 XLON 07003070000094999-E0Cj4hN0taIA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 15 2123.0000 XLON 07003070000094999-E0Cj4hN0taI020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 21 2123.0000 XLON 07003070000094999-E0Cj4hN0taI420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:35:46 25 2123.0000 XLON 07003070000094999-E0Cj4hN0taI220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:00 86 2123.0000 XLON 07003070000095026-E0Cj4hN0tadB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:00 65 2123.0000 XLON 07003070000095026-E0Cj4hN0tadD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:00 138 2123.0000 XLON 07003070000095026-E0Cj4hN0tad920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:00 189 2123.0000 XLON 07003070000095026-E0Cj4hN0tadH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:01 75 2123.0000 XLON 07003070000095026-E0Cj4hN0tadF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:04 554 2122.0000 XLON 05003050000094634-E0Cj4hN0tbCS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:04 116 2122.0000 XLON 05003050000094674-E0Cj4hN0tbCa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:04 130 2122.0000 XLON 05003050000094662-E0Cj4hN0tbCY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:04 150 2122.0000 XLON 07003070000094902-E0Cj4hN0tbCc20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:46 304 2121.0000 XLON 07003070000095281-E0Cj4hN0tdrW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:46 138 2121.0000 XLON 07003070000095281-E0Cj4hN0tdrU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:46 126 2121.0000 XLON 07003070000095281-E0Cj4hN0tdrY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:49 157 2120.0000 XLON 05003050000095086-E0Cj4hN0te5V20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:49 462 2120.0000 XLON 05003050000095086-E0Cj4hN0te5T20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:36:50 516 2119.0000 XLON 07003070000095282-E0Cj4hN0teAJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:37:36 19 2119.0000 XLON 05003050000095274-E0Cj4hN0tgLo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:37:36 138 2119.0000 XLON 05003050000095274-E0Cj4hN0tgLm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:37:36 38 2119.0000 XLON 05003050000095274-E0Cj4hN0tgLq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:37:36 404 2119.0000 XLON 05003050000095274-E0Cj4hN0tgLk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:37:53 253 2119.0000 XLON 05003050000095333-E0Cj4hN0tgug20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:37:53 457 2119.0000 XLON 05003050000095333-E0Cj4hN0tgue20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:37:56 499 2118.0000 XLON 07003070000095481-E0Cj4hN0th9Q20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:38:01 515 2117.0000 XLON 05003050000095334-E0Cj4hN0thau20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:38:44 506 2113.0000 XLON 07003070000095881-E0Cj4hN0tlaw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:02 58 2115.0000 XLON 07003070000095928-E0Cj4hN0tmLI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:02 29 2115.0000 XLON 07003070000095928-E0Cj4hN0tmLE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:02 774 2115.0000 XLON 07003070000095928-E0Cj4hN0tmLG20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:24 708 2114.0000 XLON 05003050000095706-E0Cj4hN0tnci20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:24 354 2114.0000 XLON 07003070000095922-E0Cj4hN0tnck20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:56 260 2113.0000 XLON 05003050000096023-E0Cj4hN0tq5420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:56 140 2113.0000 XLON 05003050000096023-E0Cj4hN0tq5020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:39:56 163 2113.0000 XLON 05003050000096023-E0Cj4hN0tq5220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:40:36 1208 2115.0000 XLON 07003070000096386-E0Cj4hN0truX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:41:29 577 2116.0000 XLON 07003070000096628-E0Cj4hN0tu4z20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:41:34 288 2115.0000 XLON 05003050000096214-E0Cj4hN0tuEk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:41:34 499 2115.0000 XLON 05003050000096214-E0Cj4hN0tuEn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:42:03 261 2114.0000 XLON 05003050000096438-E0Cj4hN0tvhb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:42:52 28 2114.0000 XLON 05003050000096659-E0Cj4hN0txXF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:42:52 165 2114.0000 XLON 05003050000096659-E0Cj4hN0txXH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:42:52 398 2114.0000 XLON 05003050000096659-E0Cj4hN0txX720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:42:52 9 2114.0000 XLON 07003070000096853-E0Cj4hN0txX520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:42:52 149 2114.0000 XLON 07003070000096853-E0Cj4hN0txWy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:42:52 540 2114.0000 XLON 07003070000096853-E0Cj4hN0txWq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:00 330 2114.0000 XLON 05003050000096802-E0Cj4hN0txiy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:00 41 2114.0000 XLON 05003050000096802-E0Cj4hN0txj020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:00 98 2114.0000 XLON 05003050000096802-E0Cj4hN0txj420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:00 89 2114.0000 XLON 05003050000096802-E0Cj4hN0txj220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:16 125 2114.0000 XLON 07003070000097048-E0Cj4hN0tyRO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:16 165 2114.0000 XLON 07003070000097048-E0Cj4hN0tyRK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:17 68 2114.0000 XLON 07003070000097048-E0Cj4hN0tyRU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:17 174 2114.0000 XLON 07003070000097048-E0Cj4hN0tyRS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:17 170 2114.0000 XLON 07003070000097048-E0Cj4hN0tyRQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:17 83 2114.0000 XLON 07003070000097048-E0Cj4hN0tyRM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:41 93 2114.0000 XLON 07003070000097128-E0Cj4hN0tzO920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:41 44 2114.0000 XLON 07003070000097128-E0Cj4hN0tzOB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:41 65 2114.0000 XLON 07003070000097128-E0Cj4hN0tzO720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:41 19 2114.0000 XLON 07003070000097128-E0Cj4hN0tzO520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:41 341 2114.0000 XLON 07003070000097128-E0Cj4hN0tzO320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:59 80 2114.0000 XLON 05003050000097034-E0Cj4hN0u06D20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:59 50 2114.0000 XLON 05003050000097034-E0Cj4hN0u06H20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:43:59 452 2114.0000 XLON 05003050000097034-E0Cj4hN0u06F20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:17 517 2114.0000 XLON 07003070000097311-E0Cj4hN0u0e620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:17 89 2114.0000 XLON 07003070000097311-E0Cj4hN0u0e820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:17 132 2114.0000 XLON 07003070000097311-E0Cj4hN0u0e420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 63 2114.0000 XLON 07003070000097414-E0Cj4hN0u1VD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 69 2114.0000 XLON 07003070000097414-E0Cj4hN0u1VB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 21 2114.0000 XLON 07003070000097414-E0Cj4hN0u1V920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 76 2114.0000 XLON 07003070000097414-E0Cj4hN0u1V720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 95 2114.0000 XLON 07003070000097414-E0Cj4hN0u1Uz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 42 2114.0000 XLON 07003070000097414-E0Cj4hN0u1Uv20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 56 2114.0000 XLON 07003070000097414-E0Cj4hN0u1Ux20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 26 2114.0000 XLON 07003070000097414-E0Cj4hN0u1Ut20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 92 2114.0000 XLON 07003070000097414-E0Cj4hN0u1V520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 51 2114.0000 XLON 07003070000097414-E0Cj4hN0u1V320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:44:40 18 2114.0000 XLON 07003070000097414-E0Cj4hN0u1V120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:21 117 2114.0000 XLON 07003070000097555-E0Cj4hN0u4IY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:21 92 2114.0000 XLON 07003070000097502-E0Cj4hN0u4IQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:21 651 2114.0000 XLON 07003070000097466-E0Cj4hN0u4IK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:22 88 2114.0000 XLON 05003050000097556-E0Cj4hN0u4JY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:22 131 2114.0000 XLON 05003050000097556-E0Cj4hN0u4Ja20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:22 131 2114.0000 XLON 05003050000097556-E0Cj4hN0u4JW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:22 109 2114.0000 XLON 05003050000097371-E0Cj4hN0u4IW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:22 160 2114.0000 XLON 05003050000097352-E0Cj4hN0u4IU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:22 89 2114.0000 XLON 05003050000097335-E0Cj4hN0u4IS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:32 417 2114.0000 XLON 07003070000097722-E0Cj4hN0u4gu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:32 229 2114.0000 XLON 07003070000097722-E0Cj4hN0u4gr20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:32 1200 2114.0000 XLON 07003070000097722-E0Cj4hN0u4go20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:34 3 2114.0000 XLON 05003050000097605-E0Cj4hN0u4wE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:44 186 2114.0000 XLON 05003050000097649-E0Cj4hN0u5Gj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:44 140 2114.0000 XLON 05003050000097649-E0Cj4hN0u5Gl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:44 184 2114.0000 XLON 05003050000097649-E0Cj4hN0u5Gn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:59 51 2114.0000 XLON 07003070000097848-E0Cj4hN0u5eh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:46:59 38 2114.0000 XLON 07003070000097848-E0Cj4hN0u5el20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:00 81 2114.0000 XLON 07003070000097848-E0Cj4hN0u5ej20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:00 167 2114.0000 XLON 07003070000097848-E0Cj4hN0u5en20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:00 53 2114.0000 XLON 07003070000097848-E0Cj4hN0u5ep20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:00 175 2114.0000 XLON 07003070000097848-E0Cj4hN0u5ef20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:17 48 2114.0000 XLON 05003050000097735-E0Cj4hN0u66i20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:17 68 2114.0000 XLON 05003050000097735-E0Cj4hN0u66g20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:17 309 2114.0000 XLON 05003050000097735-E0Cj4hN0u66m20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:17 324 2114.0000 XLON 05003050000097735-E0Cj4hN0u66k20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:39 103 2114.0000 XLON 07003070000097979-E0Cj4hN0u6qG20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:39 98 2114.0000 XLON 07003070000097979-E0Cj4hN0u6qI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:39 294 2114.0000 XLON 07003070000097979-E0Cj4hN0u6qE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:39 246 2114.0000 XLON 07003070000097979-E0Cj4hN0u6qK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:57 141 2113.0000 XLON 07003070000096857-E0Cj4hN0u7iO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:57 277 2113.0000 XLON 07003070000096857-E0Cj4hN0u7iQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:57 225 2113.0000 XLON 05003050000096681-E0Cj4hN0u7iS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:47:57 105 2113.0000 XLON 07003070000097917-E0Cj4hN0u7iU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:48:25 266 2112.0000 XLON 07003070000098205-E0Cj4hN0u9kl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:48:25 242 2112.0000 XLON 07003070000098205-E0Cj4hN0u9kn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:48:25 145 2112.0000 XLON 07003070000098205-E0Cj4hN0u9kh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:48:26 90 2112.0000 XLON 07003070000098205-E0Cj4hN0u9kj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:48:42 594 2111.0000 XLON 05003050000098046-E0Cj4hN0uAXn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:49:23 1070 2113.0000 XLON 05003050000098357-E0Cj4hN0uCF720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:49:24 1035 2112.0000 XLON 05003050000098337-E0Cj4hN0uCIw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:50:16 1298 2111.0000 XLON 07003070000098740-E0Cj4hN0uEvq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:50:16 334 2111.0000 XLON 07003070000098740-E0Cj4hN0uEvs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:50:33 1632 2110.0000 XLON 05003050000098605-E0Cj4hN0uG8c20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:18 560 2115.0000 XLON 05003050000099294-E0Cj4hN0uKu220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:34 575 2115.0000 XLON 07003070000099474-E0Cj4hN0uLBh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 19 2115.0000 XLON 05003050000099419-E0Cj4hN0uLy820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 67 2115.0000 XLON 05003050000099419-E0Cj4hN0uLyE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 85 2115.0000 XLON 05003050000099419-E0Cj4hN0uLyA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 53 2115.0000 XLON 05003050000099419-E0Cj4hN0uLyC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 98 2115.0000 XLON 05003050000099419-E0Cj4hN0uLyG20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 39 2115.0000 XLON 05003050000099419-E0Cj4hN0uLyI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 21 2115.0000 XLON 05003050000099419-E0Cj4hN0uLy620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:52:50 347 2115.0000 XLON 05003050000099419-E0Cj4hN0uLyK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:53:16 112 2114.0000 XLON 07003070000099640-E0Cj4hN0uNDg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:53:16 559 2114.0000 XLON 07003070000099622-E0Cj4hN0uNDe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:53:29 673 2114.0000 XLON 07003070000099706-E0Cj4hN0uNiI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:53:48 266 2114.0000 XLON 07003070000099782-E0Cj4hN0uOc920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:53:48 93 2114.0000 XLON 07003070000099782-E0Cj4hN0uOc720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:53:48 60 2114.0000 XLON 07003070000099782-E0Cj4hN0uOcD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:53:48 266 2114.0000 XLON 07003070000099782-E0Cj4hN0uOcB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:54:01 946 2113.0000 XLON 07003070000099150-E0Cj4hN0uOyD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:54:01 94 2113.0000 XLON 07003070000099150-E0Cj4hN0uOyB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:54:36 103 2113.0000 XLON 07003070000099936-E0Cj4hN0uQAT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:54:36 95 2113.0000 XLON 07003070000099936-E0Cj4hN0uQAV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:54:36 134 2113.0000 XLON 07003070000099936-E0Cj4hN0uQAZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:54:36 192 2113.0000 XLON 07003070000099936-E0Cj4hN0uQAX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:12 127 2114.0000 XLON 07003070000100200-E0Cj4hN0uRL420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:12 1165 2114.0000 XLON 05003050000100018-E0Cj4hN0uRKm20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:26 383 2114.0000 XLON 05003050000100128-E0Cj4hN0uS6S20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:32 170 2114.0000 XLON 05003050000100128-E0Cj4hN0uSHA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:41 143 2114.0000 XLON 05003050000100173-E0Cj4hN0uSb220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:41 180 2114.0000 XLON 05003050000100173-E0Cj4hN0uSay20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:41 266 2114.0000 XLON 05003050000100173-E0Cj4hN0uSb020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:51 132 2113.0000 XLON 07003070000100108-E0Cj4hN0uTFg20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:51 91 2113.0000 XLON 05003050000099988-E0Cj4hN0uTFi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:51 122 2113.0000 XLON 05003050000100008-E0Cj4hN0uTFk20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:51 553 2113.0000 XLON 07003070000100002-E0Cj4hN0uTFe20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:55:51 110 2112.0000 XLON 05003050000100129-E0Cj4hN0uTGQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:56:26 48 2112.0000 XLON 05003050000100353-E0Cj4hN0uUuR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:56:26 114 2112.0000 XLON 05003050000100353-E0Cj4hN0uUuV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:56:26 88 2112.0000 XLON 05003050000100353-E0Cj4hN0uUuT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:56:26 290 2112.0000 XLON 05003050000100353-E0Cj4hN0uUuZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:56:26 109 2112.0000 XLON 05003050000100353-E0Cj4hN0uUuX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:56:26 68 2112.0000 XLON 05003050000100353-E0Cj4hN0uUub20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:59:47 1664 2115.0000 XLON 07003070000101474-E0Cj4hN0ubPK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:59:48 500 2115.0000 XLON 05003050000101710-E0Cj4hN0ubQK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:59:48 333 2115.0000 XLON 05003050000101710-E0Cj4hN0ubQI20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:59:49 333 2115.0000 XLON 07003070000101873-E0Cj4hN0ubSZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:59:49 555 2115.0000 XLON 07003070000101873-E0Cj4hN0ubSV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:59:49 103 2115.0000 XLON 07003070000101873-E0Cj4hN0ubSX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
15:59:49 5409 2114.5000 XLON 05003050000101721-E0Cj4hN0ubU720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:01 1486 2114.0000 XLON 07003070000100984-E0Cj4hN0ubrw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:01 697 2114.0000 XLON 05003050000101693-E0Cj4hN0ubs620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:01 258 2114.0000 XLON 05003050000101693-E0Cj4hN0ubs820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:01 433 2114.0000 XLON 07003070000101865-E0Cj4hN0ubs420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:32 400 2114.0000 XLON 05003050000101981-E0Cj4hN0udLQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:32 180 2114.0000 XLON 05003050000101981-E0Cj4hN0udLM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:32 600 2114.0000 XLON 05003050000101981-E0Cj4hN0udLO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:00:32 593 2114.0000 XLON 05003050000101981-E0Cj4hN0udLT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:01:51 1800 2116.0000 XLON 05003050000102397-E0Cj4hN0ugMQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:01:51 101 2116.0000 XLON 05003050000102397-E0Cj4hN0ugMM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:01:51 76 2116.0000 XLON 05003050000102397-E0Cj4hN0ugMO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:01:51 540 2116.0000 XLON 05003050000102397-E0Cj4hN0ugMK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:02:20 275 2115.0000 XLON 07003070000102550-E0Cj4hN0uh9w20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:02:20 307 2115.0000 XLON 07003070000102550-E0Cj4hN0uh9y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:02:20 52 2115.0000 XLON 07003070000102550-E0Cj4hN0uhA520221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:02:20 989 2115.0000 XLON 07003070000102550-E0Cj4hN0uhAC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:05:07 1200 2117.0000 XLON 07003070000103388-E0Cj4hN0uoL020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:05:07 643 2117.0000 XLON 07003070000103388-E0Cj4hN0uoL220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:05:07 447 2117.0000 XLON 07003070000103388-E0Cj4hN0uoKy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:05:41 1595 2117.0000 XLON 05003050000103313-E0Cj4hN0upVa20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:06:41 1607 2116.0000 XLON 05003050000103222-E0Cj4hN0ur6t20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:06:41 105 2116.0000 XLON 07003070000103393-E0Cj4hN0ur6x20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:06:41 1478 2115.0000 XLON 07003070000103477-E0Cj4hN0ur7Z20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:07:45 1200 2115.0000 XLON 05003050000103620-E0Cj4hN0utAl20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:07:45 167 2115.0000 XLON 05003050000103620-E0Cj4hN0utAi20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:07:45 49 2115.0000 XLON 05003050000103620-E0Cj4hN0utAo20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:08:53 1534 2114.0000 XLON 07003070000103790-E0Cj4hN0uvv420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:10:48 58 2117.0000 XLON 05003050000104625-E0Cj4hN0v09c20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:10:48 265 2117.0000 XLON 05003050000104625-E0Cj4hN0v09y20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:10:48 44 2117.0000 XLON 05003050000104625-E0Cj4hN0v0BW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:04 27 2117.0000 XLON 07003070000104855-E0Cj4hN0v0qy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:04 411 2117.0000 XLON 07003070000104855-E0Cj4hN0v0r220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:25 398 2117.0000 XLON 05003050000104793-E0Cj4hN0v1ma20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:43 98 2117.0000 XLON 05003050000104859-E0Cj4hN0v2HB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:43 30 2117.0000 XLON 05003050000104859-E0Cj4hN0v2HF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:43 125 2117.0000 XLON 05003050000104859-E0Cj4hN0v2HD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:43 72 2117.0000 XLON 05003050000104859-E0Cj4hN0v2H920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:58 158 2117.0000 XLON 07003070000105079-E0Cj4hN0v2is20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:58 106 2117.0000 XLON 07003070000105079-E0Cj4hN0v2iq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:11:58 62 2117.0000 XLON 07003070000105079-E0Cj4hN0v2io20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:12:20 623 2119.0000 XLON 05003050000105021-E0Cj4hN0v3ZS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:12:42 334 2119.0000 XLON 07003070000105303-E0Cj4hN0v4P920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:12:57 62 2119.0000 XLON 07003070000105353-E0Cj4hN0v4qd20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:12:57 243 2119.0000 XLON 07003070000105353-E0Cj4hN0v4qf20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:12:57 22 2119.0000 XLON 07003070000105353-E0Cj4hN0v4qh20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:12 26 2119.0000 XLON 07003070000105415-E0Cj4hN0v5R220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:12 41 2119.0000 XLON 07003070000105415-E0Cj4hN0v5Qy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:12 25 2119.0000 XLON 07003070000105415-E0Cj4hN0v5R420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:12 21 2119.0000 XLON 07003070000105415-E0Cj4hN0v5Qw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:12 29 2119.0000 XLON 07003070000105415-E0Cj4hN0v5Qu20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:12 63 2119.0000 XLON 07003070000105415-E0Cj4hN0v5R020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:12 28 2119.0000 XLON 07003070000105415-E0Cj4hN0v5R620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:23 46 2119.0000 XLON 07003070000105459-E0Cj4hN0v5nH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:38 52 2119.0000 XLON 07003070000105459-E0Cj4hN0v6Tb20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 52 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eN20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 97 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 98 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 56 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eH20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 57 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eJ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 6 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 63 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eL20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 15 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eT20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 16 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eV20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:13:44 261 2120.0000 XLON 07003070000105586-E0Cj4hN0v6eP20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:14:09 568 2121.0000 XLON 07003070000105745-E0Cj4hN0v7uD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:14:42 35 2122.0000 XLON 07003070000105958-E0Cj4hN0v8rZ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:14:42 42 2122.0000 XLON 07003070000105958-E0Cj4hN0v8rW20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:14:50 259 2122.0000 XLON 07003070000105958-E0Cj4hN0v9H420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 17 2124.0000 XLON 07003070000106379-E0Cj4hN0vApA20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 36 2124.0000 XLON 07003070000106379-E0Cj4hN0vAoy20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 69 2124.0000 XLON 07003070000106379-E0Cj4hN0vAp220221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 55 2124.0000 XLON 07003070000106379-E0Cj4hN0vAp020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 22 2124.0000 XLON 07003070000106379-E0Cj4hN0vApC20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 44 2124.0000 XLON 07003070000106379-E0Cj4hN0vAp420221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 7 2124.0000 XLON 07003070000106379-E0Cj4hN0vApE20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 3 2124.0000 XLON 07003070000106379-E0Cj4hN0vAp820221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:36 50 2124.0000 XLON 07003070000106379-E0Cj4hN0vAp620221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:37 1179 2124.0000 XLON 05003050000106240-E0Cj4hN0vAtF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:37 262 2124.0000 XLON 05003050000106240-E0Cj4hN0vAsw20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:37 278 2124.0000 XLON 05003050000106240-E0Cj4hN0vAt020221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:49 293 2123.0000 XLON 07003070000106161-E0Cj4hN0vBPq20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:49 600 2123.0000 XLON 07003070000106161-E0Cj4hN0vBPn20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:49 23 2123.0000 XLON 07003070000106161-E0Cj4hN0vBPt20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:49 112 2123.0000 XLON 05003050000106046-E0Cj4hN0vBPx20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:49 138 2123.0000 XLON 07003070000106218-E0Cj4hN0vBPz20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:49 123 2123.0000 XLON 05003050000106148-E0Cj4hN0vBQ120221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:15:49 135 2123.0000 XLON 07003070000106346-E0Cj4hN0vBQ320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:16:05 331 2122.0000 XLON 07003070000105958-E0Cj4hN0vBu320221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:16:05 133 2122.0000 XLON 07003070000106258-E0Cj4hN0vBu920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:16:05 154 2122.0000 XLON 05003050000106097-E0Cj4hN0vBu720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:17:54 993 2122.0000 XLON 07003070000107068-E0Cj4hN0vFxY20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:18:38 19 2122.0000 XLON 07003070000107240-E0Cj4hN0vH6e20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:18:51 150 2122.0000 XLON 07003070000107240-E0Cj4hN0vHLs20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:28 86 2123.0000 XLON 07003070000107438-E0Cj4hN0vIP720221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:28 59 2123.0000 XLON 07003070000107438-E0Cj4hN0vIPB20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:28 86 2123.0000 XLON 07003070000107438-E0Cj4hN0vIP920221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:29 383 2123.0000 XLON 05003050000107321-E0Cj4hN0vISR20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:29 347 2123.0000 XLON 05003050000107321-E0Cj4hN0vISU20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:29 650 2123.0000 XLON 05003050000107321-E0Cj4hN0vISX20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:35 30 2122.0000 XLON 07003070000107240-E0Cj4hN0vIrj20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 122 2122.0000 XLON 07003070000107294-E0Cj4hN0vIzF20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 415 2122.0000 XLON 07003070000107240-E0Cj4hN0vIzD20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 91 2122.0000 XLON 07003070000107319-E0Cj4hN0vIzK20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 116 2122.0000 XLON 07003070000107414-E0Cj4hN0vIzS20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 140 2122.0000 XLON 07003070000107356-E0Cj4hN0vIzO20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 126 2122.0000 XLON 05003050000107254-E0Cj4hN0vIzQ20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 159 2122.0000 XLON 05003050000107214-E0Cj4hN0vIzM20221213
------- ---------- --------- ---------------------------------------
13-Dec-2022
16:19:40 91 2122.0000 XLON 05003050000107182-E0Cj4hN0vIzH20221213
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFWDEESEDE
(END) Dow Jones Newswires
December 13, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Historical Stock Chart
From Jun 2024 to Jul 2024
Burberry (LSE:BRBY)
Historical Stock Chart
From Jul 2023 to Jul 2024
