TIDMBRBY
RNS Number : 9681I
Burberry Group PLC
07 December 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 7 December 2022
Aggregate number of ordinary shares
purchased: 206,010
----------------
Highest price paid per share: 2,144.0000
----------------
Lowest price paid per share: 2,115.0000
----------------
Average price paid per share 2,123.0608
----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 383,886,382 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 383,886,382 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 3,686,046 ordinary
shares in aggregate at a weighted average price of 2075.9534 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 206,010 (ISIN: GB0031743007)
Date: 7 December 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,123.0608 206,010 2,115.0000 2,144.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
07-Dec-2022
08:01:05 77 2143.0000 XLON 07003070000002247-E0CeiwTRYhIA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:05 110 2143.0000 XLON 07003070000002247-E0CeiwTRYhIK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:06 172 2142.0000 XLON 07003070000002246-E0CeiwTRYhMX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:18 172 2140.0000 XLON 05003050000002254-E0CeiwTRYi9p20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:52 38 2134.0000 XLON 07003070000002721-E0CeiwTRYkUA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:52 152 2136.0000 XLON 05003050000002705-E0CeiwTRYkSx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:52 131 2137.0000 XLON 07003070000002720-E0CeiwTRYkSU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:52 38 2134.0000 XLON 07003070000002721-E0CeiwTRYkUC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:01:52 25 2134.0000 XLON 07003070000002721-E0CeiwTRYkUP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:04:17 86 2139.0000 XLON 07003070000003724-E0CeiwTRYsEa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:05:12 132 2140.0000 XLON 07003070000004182-E0CeiwTRYuVD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:05:30 85 2138.0000 XLON 05003050000003465-E0CeiwTRYvW120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:07:24 119 2137.0000 XLON 07003070000003484-E0CeiwTRZ0v820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:08:32 147 2137.0000 XLON 07003070000006012-E0CeiwTRZ45p20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:08:32 26 2137.0000 XLON 07003070000006012-E0CeiwTRZ45n20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:10:02 127 2142.0000 XLON 07003070000006508-E0CeiwTRZ8Nk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:10:30 148 2140.0000 XLON 07003070000006593-E0CeiwTRZA2X20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:10:30 138 2141.0000 XLON 05003050000006594-E0CeiwTRZA1Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:12:02 111 2138.0000 XLON 05003050000007694-E0CeiwTRZEXq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:13:51 107 2140.0000 XLON 05003050000008565-E0CeiwTRZJRx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:16:02 77 2141.0000 XLON 07003070000009382-E0CeiwTRZOw120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:16:02 44 2141.0000 XLON 07003070000009382-E0CeiwTRZOw320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:18:24 14 2141.0000 XLON 05003050000010367-E0CeiwTRZTfJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:18:24 155 2141.0000 XLON 05003050000010367-E0CeiwTRZTfH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:20:46 145 2138.0000 XLON 07003070000010928-E0CeiwTRZYTS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:21:03 40 2137.0000 XLON 05003050000010945-E0CeiwTRZZGL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:21:25 142 2137.0000 XLON 05003050000010945-E0CeiwTRZa3O20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:22:23 114 2137.0000 XLON 07003070000011384-E0CeiwTRZbcx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:23:03 106 2136.0000 XLON 07003070000011373-E0CeiwTRZcVs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:23:37 92 2135.0000 XLON 05003050000011779-E0CeiwTRZdYp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:23:40 69 2134.0000 XLON 07003070000011764-E0CeiwTRZdey20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:23:40 41 2134.0000 XLON 07003070000011764-E0CeiwTRZdf020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:28:49 105 2135.0000 XLON 07003070000013827-E0CeiwTRZoyN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:28:49 99 2135.0000 XLON 07003070000012920-E0CeiwTRZoyH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:29:58 108 2134.0000 XLON 07003070000012402-E0CeiwTRZrb620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:31:22 274 2133.0000 XLON 05003050000014554-E0CeiwTRZuez20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:32:11 34 2132.0000 XLON 07003070000014557-E0CeiwTRZw1z20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:32:16 135 2132.0000 XLON 07003070000014557-E0CeiwTRZwEl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:32:16 36 2132.0000 XLON 07003070000014557-E0CeiwTRZwEn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:32:16 183 2131.0000 XLON 07003070000015155-E0CeiwTRZwFd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:34:31 100 2131.0000 XLON 07003070000015858-E0CeiwTRa0D520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:35:18 66 2131.0000 XLON 07003070000015858-E0CeiwTRa1zr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:35:18 74 2131.0000 XLON 07003070000016268-E0CeiwTRa1zt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:35:18 47 2131.0000 XLON 07003070000016268-E0CeiwTRa1zv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:35:34 45 2130.0000 XLON 07003070000015688-E0CeiwTRa2Ug20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:35:34 136 2130.0000 XLON 07003070000015688-E0CeiwTRa2Ue20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:38:34 89 2133.0000 XLON 07003070000017494-E0CeiwTRa7V620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:38:45 102 2133.0000 XLON 07003070000017494-E0CeiwTRa85J20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:38:45 123 2133.0000 XLON 07003070000017494-E0CeiwTRa85H20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:39:36 169 2134.0000 XLON 05003050000017910-E0CeiwTRa9ur20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:40:43 215 2133.0000 XLON 07003070000018145-E0CeiwTRaBt620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:42:32 56 2132.0000 XLON 05003050000018229-E0CeiwTRaFtu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:42:38 142 2132.0000 XLON 05003050000018229-E0CeiwTRaGNh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:42:39 133 2131.0000 XLON 05003050000018821-E0CeiwTRaGTM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:43:46 231 2133.0000 XLON 05003050000019498-E0CeiwTRaIUU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:45:03 150 2133.0000 XLON 07003070000019921-E0CeiwTRaKit20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:45:03 110 2133.0000 XLON 07003070000019921-E0CeiwTRaKir20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:45:10 215 2132.0000 XLON 05003050000019474-E0CeiwTRaKyW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:47:02 184 2135.0000 XLON 07003070000020577-E0CeiwTRaOnN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:48:23 142 2136.0000 XLON 05003050000021011-E0CeiwTRaR8620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:48:38 113 2135.0000 XLON 07003070000020590-E0CeiwTRaRdo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:48:47 115 2133.0000 XLON 07003070000020451-E0CeiwTRaRyQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:48:47 57 2133.0000 XLON 07003070000020451-E0CeiwTRaRyM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:50:03 37 2133.0000 XLON 07003070000021400-E0CeiwTRaUT020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:50:47 212 2132.0000 XLON 05003050000021504-E0CeiwTRaVo320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:55:10 211 2134.0000 XLON 05003050000022711-E0CeiwTRae1Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:55:10 155 2134.0000 XLON 05003050000022711-E0CeiwTRae1J20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:58:55 155 2138.0000 XLON 05003050000023900-E0CeiwTRakIP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:58:55 361 2138.0000 XLON 05003050000023900-E0CeiwTRakIN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:59:16 143 2137.0000 XLON 05003050000023660-E0CeiwTRaktW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
08:59:50 316 2137.0000 XLON 05003050000023660-E0CeiwTRalzZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:01:10 154 2136.0000 XLON 05003050000024422-E0CeiwTRaoBB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:01:23 24 2136.0000 XLON 05003050000024422-E0CeiwTRaoXp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:04:47 151 2137.0000 XLON 05003050000025763-E0CeiwTRaugL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:04:47 70 2137.0000 XLON 05003050000025763-E0CeiwTRaugH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:05:59 102 2137.0000 XLON 05003050000026531-E0CeiwTRaxgw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:05:59 102 2137.0000 XLON 05003050000026531-E0CeiwTRaxgy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:06:37 290 2136.0000 XLON 05003050000026455-E0CeiwTRaytI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:07:04 181 2134.0000 XLON 07003070000027026-E0CeiwTRb04c20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:08:38 237 2134.0000 XLON 05003050000027455-E0CeiwTRb2Jv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:10:35 185 2135.0000 XLON 07003070000027982-E0CeiwTRb5nG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:12:40 151 2139.0000 XLON 07003070000028451-E0CeiwTRb8WT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:12:40 77 2139.0000 XLON 07003070000028451-E0CeiwTRb8WR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:16:03 120 2141.0000 XLON 05003050000028861-E0CeiwTRbCtj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:16:03 53 2141.0000 XLON 05003050000028861-E0CeiwTRbCuG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:16:26 46 2141.0000 XLON 05003050000028861-E0CeiwTRbDP720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:18:05 214 2140.0000 XLON 07003070000028778-E0CeiwTRbFh120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:19:27 153 2139.0000 XLON 07003070000028575-E0CeiwTRbHvN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:19:52 222 2137.0000 XLON 05003050000029192-E0CeiwTRbIbe20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:21:44 5 2139.0000 XLON 07003070000030493-E0CeiwTRbKu320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:22:04 83 2138.0000 XLON 05003050000030337-E0CeiwTRbLEr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:22:25 74 2138.0000 XLON 05003050000030337-E0CeiwTRbLTd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:26:19 114 2140.0000 XLON 05003050000031547-E0CeiwTRbQl920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:30:11 111 2143.0000 XLON 05003050000032530-E0CeiwTRbUkA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:32:14 94 2144.0000 XLON 05003050000032998-E0CeiwTRbXq420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:32:40 119 2142.0000 XLON 07003070000032686-E0CeiwTRbYF920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:34:02 111 2141.0000 XLON 05003050000033330-E0CeiwTRba5020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:34:09 102 2140.0000 XLON 07003070000033535-E0CeiwTRbaLi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:35:19 128 2139.0000 XLON 05003050000033759-E0CeiwTRbbh620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:37:09 102 2139.0000 XLON 07003070000034596-E0CeiwTRbdwV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:39:38 102 2138.0000 XLON 05003050000034868-E0CeiwTRbh7d20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:40:32 61 2138.0000 XLON 07003070000035512-E0CeiwTRbhyS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:40:56 71 2138.0000 XLON 07003070000035512-E0CeiwTRbiV520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:43:01 109 2138.0000 XLON 05003050000036143-E0CeiwTRblKG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:43:01 71 2138.0000 XLON 05003050000036143-E0CeiwTRblKE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:44:33 43 2139.0000 XLON 07003070000036699-E0CeiwTRbnLj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:44:39 77 2139.0000 XLON 07003070000036699-E0CeiwTRbne620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:45:27 160 2139.0000 XLON 07003070000037048-E0CeiwTRbpEp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:46:03 120 2138.0000 XLON 07003070000036595-E0CeiwTRbq3Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:47:05 120 2138.0000 XLON 05003050000037518-E0CeiwTRbsJu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:49:48 144 2140.0000 XLON 05003050000037947-E0CeiwTRbvwW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:49:48 19 2140.0000 XLON 05003050000037947-E0CeiwTRbvwT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:49:57 92 2139.0000 XLON 05003050000037881-E0CeiwTRbwJB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:49:57 46 2139.0000 XLON 05003050000037881-E0CeiwTRbwJ920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:52:40 109 2139.0000 XLON 05003050000038464-E0CeiwTRbzKj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:53:24 116 2139.0000 XLON 05003050000038809-E0CeiwTRc05c20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:54:02 79 2138.0000 XLON 07003070000038584-E0CeiwTRc0up20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:58:24 160 2141.0000 XLON 05003050000039833-E0CeiwTRc6KY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
09:59:30 169 2140.0000 XLON 05003050000039546-E0CeiwTRc7A120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:01:04 94 2140.0000 XLON 07003070000040575-E0CeiwTRc8cn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:01:04 89 2140.0000 XLON 05003050000040188-E0CeiwTRc8cp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:01:04 4 2140.0000 XLON 07003070000040575-E0CeiwTRc8cl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:01:54 86 2140.0000 XLON 07003070000041066-E0CeiwTRc9Gg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:03:23 102 2139.0000 XLON 05003050000040685-E0CeiwTRcBMX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:03:33 45 2138.0000 XLON 07003070000041495-E0CeiwTRcBfv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:03:33 57 2138.0000 XLON 07003070000041495-E0CeiwTRcBfp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:04:03 85 2137.0000 XLON 05003050000041159-E0CeiwTRcCAg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:06:45 103 2138.0000 XLON 05003050000041956-E0CeiwTRcFXQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:06:45 85 2138.0000 XLON 07003070000042302-E0CeiwTRcFXU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:09:32 102 2136.0000 XLON 07003070000042020-E0CeiwTRcITW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:11:44 7 2137.0000 XLON 05003050000043095-E0CeiwTRcKn720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:14:21 71 2137.0000 XLON 07003070000043968-E0CeiwTRcNv620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:14:21 154 2137.0000 XLON 07003070000043968-E0CeiwTRcNv420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:14:21 1 2137.0000 XLON 07003070000043968-E0CeiwTRcNv220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:15:09 7 2137.0000 XLON 05003050000043816-E0CeiwTRcOry20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:17:50 244 2137.0000 XLON 07003070000044386-E0CeiwTRcRgb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:17:50 148 2136.0000 XLON 05003050000042708-E0CeiwTRcRgq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:18:58 246 2137.0000 XLON 07003070000044825-E0CeiwTRcSkA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:20:09 136 2136.0000 XLON 07003070000045199-E0CeiwTRcU5Q20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:20:10 181 2135.0000 XLON 05003050000044880-E0CeiwTRcU7T20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:22:04 87 2132.0000 XLON 05003050000045290-E0CeiwTRcWc220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:22:05 122 2131.0000 XLON 07003070000045592-E0CeiwTRcWi720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:24:02 111 2128.0000 XLON 07003070000045913-E0CeiwTRcZLq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:24:03 102 2127.0000 XLON 05003050000045601-E0CeiwTRcZOf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:25:10 4 2126.0000 XLON 05003050000045945-E0CeiwTRcc1f20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:25:20 124 2126.0000 XLON 05003050000045945-E0CeiwTRccJO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:26:04 85 2125.0000 XLON 07003070000046283-E0CeiwTRcdDB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:27:05 85 2123.0000 XLON 05003050000046365-E0CeiwTRceZM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:29:02 119 2122.0000 XLON 07003070000046763-E0CeiwTRchHi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:30:03 4 2124.0000 XLON 07003070000047653-E0CeiwTRciYl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:31:00 6 2124.0000 XLON 05003050000047408-E0CeiwTRcjuO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:31:24 315 2123.0000 XLON 05003050000047211-E0CeiwTRcko820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:32:04 38 2124.0000 XLON 05003050000047850-E0CeiwTRcmbH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:32:11 5 2123.0000 XLON 07003070000048061-E0CeiwTRcmoz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:33:20 229 2123.0000 XLON 07003070000048061-E0CeiwTRcoKG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:33:21 2 2123.0000 XLON 07003070000048061-E0CeiwTRcoKc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:34:05 200 2124.0000 XLON 05003050000048362-E0CeiwTRcpPx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:36:27 319 2125.0000 XLON 07003070000049096-E0CeiwTRcsgY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:36:44 184 2125.0000 XLON 07003070000049594-E0CeiwTRct8r20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:37:03 207 2125.0000 XLON 07003070000049594-E0CeiwTRctVq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:38:44 348 2124.0000 XLON 05003050000048627-E0CeiwTRcutL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:40:03 156 2124.0000 XLON 05003050000049941-E0CeiwTRcwLX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:40:03 58 2124.0000 XLON 05003050000049941-E0CeiwTRcwLV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:40:03 31 2124.0000 XLON 05003050000049941-E0CeiwTRcwLZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:43:13 250 2123.0000 XLON 07003070000051053-E0CeiwTRczbu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:43:13 223 2123.0000 XLON 07003070000050429-E0CeiwTRczbq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:43:24 296 2122.0000 XLON 05003050000050716-E0CeiwTRczoZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:45:04 290 2123.0000 XLON 07003070000051843-E0CeiwTRd1nK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:46:49 284 2123.0000 XLON 05003050000051933-E0CeiwTRd3xm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:51:26 267 2122.0000 XLON 05003050000052671-E0CeiwTRd9DS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:51:26 335 2122.0000 XLON 07003070000053186-E0CeiwTRd9DQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:51:26 68 2122.0000 XLON 05003050000052671-E0CeiwTRd9DV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:53:24 241 2122.0000 XLON 07003070000053633-E0CeiwTRdBKo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:55:03 193 2121.0000 XLON 05003050000053089-E0CeiwTRdDEk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:55:03 412 2122.0000 XLON 07003070000054364-E0CeiwTRdDEW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:55:29 85 2121.0000 XLON 05003050000053089-E0CeiwTRdDkk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:55:47 92 2120.0000 XLON 07003070000053632-E0CeiwTRdDwT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:55:47 174 2120.0000 XLON 05003050000053447-E0CeiwTRdDwV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:56:44 126 2121.0000 XLON 07003070000054684-E0CeiwTRdF8u20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:56:44 2 2121.0000 XLON 07003070000054684-E0CeiwTRdF8s20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:58:24 43 2122.0000 XLON 05003050000054455-E0CeiwTRdHMA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:59:40 16 2124.0000 XLON 05003050000054626-E0CeiwTRdIOS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
10:59:40 4 2124.0000 XLON 05003050000054626-E0CeiwTRdIOQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:01:02 10 2124.0000 XLON 05003050000054930-E0CeiwTRdKC420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:01:02 164 2124.0000 XLON 05003050000054930-E0CeiwTRdKC620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:01:44 200 2124.0000 XLON 05003050000055031-E0CeiwTRdLGb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:03:24 5 2124.0000 XLON 07003070000055941-E0CeiwTRdMvL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:07:05 64 2126.0000 XLON 07003070000056635-E0CeiwTRdRbV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:08:06 65 2126.0000 XLON 05003050000056270-E0CeiwTRdSg120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:08:06 140 2126.0000 XLON 07003070000056635-E0CeiwTRdSfz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:08:06 154 2126.0000 XLON 07003070000056635-E0CeiwTRdSfY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:08:52 192 2127.0000 XLON 07003070000057277-E0CeiwTRdTuA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:08:52 65 2127.0000 XLON 07003070000057277-E0CeiwTRdTu720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:10:32 227 2126.0000 XLON 07003070000057482-E0CeiwTRdVkL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:10:33 208 2125.0000 XLON 05003050000057014-E0CeiwTRdVmM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:11:44 113 2125.0000 XLON 07003070000057790-E0CeiwTRdWq920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:11:44 42 2125.0000 XLON 07003070000057790-E0CeiwTRdWqB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:13:40 294 2125.0000 XLON 07003070000058117-E0CeiwTRdZ9B20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:14:22 198 2124.0000 XLON 05003050000057323-E0CeiwTRdZf220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:21:12 154 2127.0000 XLON 05003050000059120-E0CeiwTRdhd520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:21:13 42 2127.0000 XLON 05003050000059120-E0CeiwTRdhev20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:21:45 274 2126.0000 XLON 07003070000059407-E0CeiwTRdiQC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:24:02 278 2125.0000 XLON 05003050000059586-E0CeiwTRdl4P20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:28:02 90 2126.0000 XLON 07003070000060768-E0CeiwTRdooP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:28:02 246 2126.0000 XLON 07003070000060768-E0CeiwTRdooT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:30:03 111 2126.0000 XLON 05003050000060993-E0CeiwTRdrRg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:30:03 155 2126.0000 XLON 05003050000060993-E0CeiwTRdrRi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:30:03 4 2126.0000 XLON 05003050000060993-E0CeiwTRdrRk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:34:14 283 2127.0000 XLON 07003070000062210-E0CeiwTRdvls20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:34:14 1 2127.0000 XLON 07003070000062210-E0CeiwTRdvmJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:34:14 17 2127.0000 XLON 07003070000062210-E0CeiwTRdvmB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:37:40 156 2130.0000 XLON 05003050000062445-E0CeiwTRdzaa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:37:40 155 2130.0000 XLON 05003050000062445-E0CeiwTRdzaY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:37:40 11 2130.0000 XLON 05003050000062445-E0CeiwTRdzaW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:40:47 171 2130.0000 XLON 07003070000063376-E0CeiwTRe2Qu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:40:47 189 2130.0000 XLON 05003050000062858-E0CeiwTRe2Qq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:40:47 28 2130.0000 XLON 05003050000062858-E0CeiwTRe2Qs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:44:12 129 2129.0000 XLON 07003070000063722-E0CeiwTRe5Ls20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:45:01 155 2127.0000 XLON 05003050000063169-E0CeiwTRe6e420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:45:01 139 2127.0000 XLON 05003050000063468-E0CeiwTRe6e620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:45:01 100 2127.0000 XLON 07003070000063520-E0CeiwTRe6e220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:46:02 154 2127.0000 XLON 07003070000064745-E0CeiwTRe8Ko20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:46:09 24 2127.0000 XLON 07003070000064745-E0CeiwTRe8Pb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:46:53 186 2127.0000 XLON 07003070000064889-E0CeiwTRe94Q20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:47:33 118 2126.0000 XLON 05003050000063933-E0CeiwTRe9Uo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:47:33 9 2126.0000 XLON 05003050000063933-E0CeiwTRe9V320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:48:37 90 2126.0000 XLON 07003070000065241-E0CeiwTReAQn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:49:56 107 2126.0000 XLON 07003070000065241-E0CeiwTReBSr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:54:25 7 2126.0000 XLON 07003070000066293-E0CeiwTReFzx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:54:25 284 2126.0000 XLON 07003070000066293-E0CeiwTReFzv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:55:03 284 2126.0000 XLON 05003050000065852-E0CeiwTReGV320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:55:03 129 2126.0000 XLON 05003050000065852-E0CeiwTReGV520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:56:40 244 2125.0000 XLON 07003070000065593-E0CeiwTReHyr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:56:40 90 2125.0000 XLON 05003050000065743-E0CeiwTReHyx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:59:20 29 2125.0000 XLON 07003070000067296-E0CeiwTReKbo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
11:59:20 291 2125.0000 XLON 07003070000067296-E0CeiwTReKbm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:00:03 28 2125.0000 XLON 07003070000067506-E0CeiwTReLct20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:00:03 43 2125.0000 XLON 07003070000067506-E0CeiwTReLcz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:00:03 17 2125.0000 XLON 07003070000067506-E0CeiwTReLcv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:00:03 157 2125.0000 XLON 07003070000067506-E0CeiwTReLcx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:02:40 91 2125.0000 XLON 05003050000067773-E0CeiwTReP0a20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:02:40 154 2125.0000 XLON 05003050000067773-E0CeiwTReP0Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:04:03 339 2125.0000 XLON 07003070000068351-E0CeiwTReR1F20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:06:43 267 2125.0000 XLON 07003070000069082-E0CeiwTReTSn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:06:43 104 2125.0000 XLON 07003070000069082-E0CeiwTReTSp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:07:58 265 2124.0000 XLON 07003070000067507-E0CeiwTReUeE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:10:05 78 2124.0000 XLON 05003050000069231-E0CeiwTReWJy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:10:05 145 2124.0000 XLON 05003050000069231-E0CeiwTReWJv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:10:05 305 2124.0000 XLON 07003070000069770-E0CeiwTReWJt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:11:44 166 2124.0000 XLON 05003050000069493-E0CeiwTReXsl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:12:52 166 2123.0000 XLON 07003070000070062-E0CeiwTReYdO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:13:24 234 2123.0000 XLON 05003050000069718-E0CeiwTReZ8P20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:15:12 54 2122.0000 XLON 05003050000070013-E0CeiwTReaom20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:15:12 134 2122.0000 XLON 05003050000070013-E0CeiwTReaok20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:16:44 111 2122.0000 XLON 07003070000070984-E0CeiwTRebvb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:17:15 200 2121.0000 XLON 07003070000070306-E0CeiwTRecOA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:19:37 157 2120.0000 XLON 07003070000071287-E0CeiwTReeld20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:19:37 125 2120.0000 XLON 05003050000070399-E0CeiwTReelX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:19:45 113 2119.0000 XLON 07003070000070796-E0CeiwTRees820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:20:03 118 2119.0000 XLON 05003050000071023-E0CeiwTRef8P20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:20:03 50 2119.0000 XLON 05003050000071023-E0CeiwTRef8R20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:20:03 221 2119.0000 XLON 05003050000071023-E0CeiwTRef8T20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:21:23 389 2118.0000 XLON 07003070000071575-E0CeiwTReiCn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:22:03 228 2118.0000 XLON 07003070000072205-E0CeiwTRej7S20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:22:13 228 2117.0000 XLON 05003050000071657-E0CeiwTRejQv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:23:49 278 2117.0000 XLON 05003050000072075-E0CeiwTRelCS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:25:07 114 2116.0000 XLON 07003070000072248-E0CeiwTRemNi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:25:07 102 2116.0000 XLON 05003050000072384-E0CeiwTRemNm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:25:48 216 2117.0000 XLON 05003050000072508-E0CeiwTRemym20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:27:09 163 2117.0000 XLON 07003070000073398-E0CeiwTReoln20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:27:09 96 2117.0000 XLON 07003070000073398-E0CeiwTReolc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:29:50 62 2116.0000 XLON 07003070000073752-E0CeiwTRes4Q20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:30:56 189 2117.0000 XLON 05003050000073460-E0CeiwTReteG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:30:56 90 2117.0000 XLON 05003050000073460-E0CeiwTReteM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:31:35 16 2116.0000 XLON 05003050000073423-E0CeiwTReuP520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:31:44 94 2118.0000 XLON 05003050000073692-E0CeiwTReuWC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:31:44 129 2118.0000 XLON 05003050000073692-E0CeiwTReuWE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:33:56 164 2120.0000 XLON 05003050000073955-E0CeiwTRewyb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:33:56 346 2120.0000 XLON 05003050000073955-E0CeiwTRewyf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:35:57 103 2119.0000 XLON 05003050000073954-E0CeiwTReyqs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:36:16 191 2119.0000 XLON 05003050000073954-E0CeiwTRezDo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:37:18 107 2119.0000 XLON 05003050000074704-E0CeiwTRf0PS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:37:18 362 2119.0000 XLON 05003050000074704-E0CeiwTRf0PE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:38:27 65 2119.0000 XLON 07003070000075857-E0CeiwTRf1eh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:38:37 186 2119.0000 XLON 07003070000075857-E0CeiwTRf1wK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:41:13 279 2119.0000 XLON 05003050000075738-E0CeiwTRf4Np20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:44:20 213 2121.0000 XLON 07003070000076837-E0CeiwTRf6oj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:44:20 168 2121.0000 XLON 07003070000076837-E0CeiwTRf6ou20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:44:54 62 2121.0000 XLON 07003070000076837-E0CeiwTRf7Pt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:45:53 284 2120.0000 XLON 07003070000076765-E0CeiwTRf8Sk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:45:54 94 2120.0000 XLON 05003050000076099-E0CeiwTRf8Sm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:47:41 16 2121.0000 XLON 07003070000077580-E0CeiwTRfAGx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:48:24 19 2121.0000 XLON 07003070000077740-E0CeiwTRfAgY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:49:16 16 2121.0000 XLON 07003070000077876-E0CeiwTRfBIP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:49:20 32 2121.0000 XLON 05003050000077161-E0CeiwTRfBPv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:49:20 149 2121.0000 XLON 05003050000077161-E0CeiwTRfBPz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:49:20 14 2121.0000 XLON 05003050000077161-E0CeiwTRfBPx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:49:20 156 2121.0000 XLON 05003050000077161-E0CeiwTRfBQ120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:50:03 2 2121.0000 XLON 07003070000078008-E0CeiwTRfC5F20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:50:03 156 2121.0000 XLON 07003070000078008-E0CeiwTRfC5H20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:50:03 11 2121.0000 XLON 07003070000078008-E0CeiwTRfC5D20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:50:03 149 2121.0000 XLON 07003070000078008-E0CeiwTRfC5J20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:52:41 326 2120.0000 XLON 05003050000077285-E0CeiwTRfENn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:52:41 240 2120.0000 XLON 05003050000077586-E0CeiwTRfENz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:52:43 179 2119.0000 XLON 07003070000078333-E0CeiwTRfEQ820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:56:54 421 2122.0000 XLON 07003070000079355-E0CeiwTRfIfe20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:56:54 108 2122.0000 XLON 07003070000079355-E0CeiwTRfIfm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
12:59:04 358 2123.0000 XLON 05003050000078920-E0CeiwTRfKXF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:00:03 271 2123.0000 XLON 07003070000080002-E0CeiwTRfLm920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:04:20 118 2123.0000 XLON 07003070000080974-E0CeiwTRfQKp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:04:20 83 2123.0000 XLON 07003070000080974-E0CeiwTRfQKr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:04:20 12 2123.0000 XLON 07003070000080974-E0CeiwTRfQKn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:04:22 123 2123.0000 XLON 07003070000080991-E0CeiwTRfQOo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:05:20 96 2122.0000 XLON 05003050000080210-E0CeiwTRfRey20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:05:20 3 2122.0000 XLON 05003050000080210-E0CeiwTRfRew20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:05:20 249 2122.0000 XLON 05003050000079274-E0CeiwTRfRes20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:06:40 98 2120.0000 XLON 05003050000080361-E0CeiwTRfSpg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:06:40 237 2120.0000 XLON 05003050000080361-E0CeiwTRfSpl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:10:40 157 2120.0000 XLON 05003050000081163-E0CeiwTRfWJo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:10:40 108 2120.0000 XLON 05003050000081163-E0CeiwTRfWJv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:10:40 300 2120.0000 XLON 07003070000081948-E0CeiwTRfWJx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:10:40 145 2120.0000 XLON 05003050000081163-E0CeiwTRfWJr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:13:23 337 2120.0000 XLON 07003070000082614-E0CeiwTRfZKf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:13:23 42 2120.0000 XLON 07003070000082614-E0CeiwTRfZKd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:17:04 209 2119.0000 XLON 05003050000082571-E0CeiwTRfdN420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:17:04 231 2119.0000 XLON 07003070000082338-E0CeiwTRfdMy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:17:04 59 2119.0000 XLON 07003070000082338-E0CeiwTRfdMt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:18:25 167 2119.0000 XLON 07003070000083715-E0CeiwTRffmE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:18:59 144 2119.0000 XLON 07003070000083715-E0CeiwTRfg8n20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:25:56 648 2123.0000 XLON 05003050000084182-E0CeiwTRfoe520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:25:56 361 2123.0000 XLON 07003070000085140-E0CeiwTRfoe920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:29:06 816 2125.0000 XLON 05003050000085544-E0CeiwTRftSB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:30:07 223 2125.0000 XLON 05003050000085861-E0CeiwTRfv3M20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:31:26 223 2124.0000 XLON 07003070000086694-E0CeiwTRfx4H20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:32:50 274 2124.0000 XLON 05003050000086431-E0CeiwTRfyWW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:34:26 98 2124.0000 XLON 07003070000087756-E0CeiwTRg0MB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:34:26 9 2124.0000 XLON 07003070000087756-E0CeiwTRg0MD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:36:20 45 2124.0000 XLON 05003050000087207-E0CeiwTRg34q20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:36:20 301 2124.0000 XLON 05003050000087207-E0CeiwTRg34s20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:39:21 479 2125.0000 XLON 05003050000088257-E0CeiwTRg6gH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:40:03 212 2125.0000 XLON 05003050000088414-E0CeiwTRg7fI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:40:03 47 2125.0000 XLON 05003050000088414-E0CeiwTRg7fK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:40:03 70 2125.0000 XLON 05003050000088414-E0CeiwTRg7fM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:41:43 1 2125.0000 XLON 07003070000089441-E0CeiwTRg9fQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:41:43 76 2125.0000 XLON 07003070000089441-E0CeiwTRg9fS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:41:43 102 2125.0000 XLON 07003070000089441-E0CeiwTRg9fO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:42:32 253 2124.0000 XLON 07003070000089079-E0CeiwTRgApa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:43:23 31 2124.0000 XLON 05003050000089211-E0CeiwTRgBqw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:43:23 107 2124.0000 XLON 05003050000089211-E0CeiwTRgBqy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:43:23 156 2124.0000 XLON 05003050000089211-E0CeiwTRgBr220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:43:23 52 2124.0000 XLON 05003050000089211-E0CeiwTRgBr020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:43:23 38 2124.0000 XLON 05003050000089211-E0CeiwTRgBr420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:44:32 108 2123.0000 XLON 05003050000088773-E0CeiwTRgDJx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:44:32 18 2123.0000 XLON 05003050000088773-E0CeiwTRgDJz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:45:32 364 2123.0000 XLON 05003050000089588-E0CeiwTRgEpt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:46:52 190 2122.0000 XLON 07003070000089906-E0CeiwTRgGxC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:46:52 103 2122.0000 XLON 07003070000090846-E0CeiwTRgGxI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:48:23 116 2123.0000 XLON 07003070000091423-E0CeiwTRgInw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:48:23 150 2123.0000 XLON 07003070000091423-E0CeiwTRgIny20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:48:23 72 2123.0000 XLON 07003070000091423-E0CeiwTRgIo020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:50:03 129 2123.0000 XLON 07003070000091793-E0CeiwTRgKqP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:50:03 174 2123.0000 XLON 07003070000091793-E0CeiwTRgKqR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:53:10 1 2125.0000 XLON 07003070000092544-E0CeiwTRgOx120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:53:23 336 2125.0000 XLON 07003070000092631-E0CeiwTRgPFS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:53:23 159 2125.0000 XLON 07003070000092631-E0CeiwTRgPFI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:53:39 346 2124.0000 XLON 07003070000092169-E0CeiwTRgPQj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:55:03 120 2126.0000 XLON 07003070000092968-E0CeiwTRgR3820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:56:37 137 2125.0000 XLON 05003050000092481-E0CeiwTRgT9W20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:56:37 130 2125.0000 XLON 05003050000092481-E0CeiwTRgT9d20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:56:43 584 2125.0000 XLON 07003070000093362-E0CeiwTRgTMa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
13:58:27 448 2125.0000 XLON 07003070000093631-E0CeiwTRgVdC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:00:03 192 2125.0000 XLON 07003070000094057-E0CeiwTRgXxn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:00:03 42 2125.0000 XLON 07003070000094057-E0CeiwTRgXxl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:00:05 85 2125.0000 XLON 05003050000093393-E0CeiwTRgY2S20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:00:05 9 2125.0000 XLON 05003050000093393-E0CeiwTRgY2U20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:02:10 35 2125.0000 XLON 07003070000094571-E0CeiwTRgbsZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:02:10 448 2125.0000 XLON 07003070000094571-E0CeiwTRgbsb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:03:57 353 2125.0000 XLON 07003070000095043-E0CeiwTRgeAl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:07:40 79 2125.0000 XLON 07003070000096175-E0CeiwTRgiCP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:07:40 140 2125.0000 XLON 07003070000096175-E0CeiwTRgiCN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:07:40 427 2125.0000 XLON 07003070000096175-E0CeiwTRgiCL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:08:23 476 2125.0000 XLON 05003050000095581-E0CeiwTRgjGu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:08:43 103 2124.0000 XLON 05003050000093385-E0CeiwTRgjV420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:08:43 264 2124.0000 XLON 05003050000093385-E0CeiwTRgjV220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:08:43 169 2124.0000 XLON 05003050000095216-E0CeiwTRgjV620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:10:03 19 2123.0000 XLON 07003070000096701-E0CeiwTRgkxF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:10:03 240 2123.0000 XLON 07003070000096701-E0CeiwTRgkxH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:10:05 97 2123.0000 XLON 05003050000095974-E0CeiwTRgl0N20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:11:56 382 2122.0000 XLON 05003050000095972-E0CeiwTRgmrw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:13:48 107 2121.0000 XLON 05003050000096333-E0CeiwTRgpHI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:13:48 330 2121.0000 XLON 05003050000096699-E0CeiwTRgpHM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:14:10 473 2120.0000 XLON 07003070000097073-E0CeiwTRgpiR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:14:10 208 2120.0000 XLON 07003070000097179-E0CeiwTRgpiP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:16:30 94 2121.0000 XLON 05003050000097266-E0CeiwTRgt2y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:16:30 307 2121.0000 XLON 05003050000097266-E0CeiwTRgt2w20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:17:02 148 2120.0000 XLON 05003050000097123-E0CeiwTRgtgV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:17:34 262 2120.0000 XLON 05003050000097123-E0CeiwTRgu7520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:17:34 58 2120.0000 XLON 05003050000097123-E0CeiwTRgu7320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:17:58 212 2119.0000 XLON 07003070000097471-E0CeiwTRgug220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:18:02 102 2118.0000 XLON 07003070000098476-E0CeiwTRgvJC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:19:04 76 2118.0000 XLON 07003070000098476-E0CeiwTRgx3g20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:19:34 172 2119.0000 XLON 07003070000099329-E0CeiwTRgxeJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:19:34 107 2119.0000 XLON 05003050000098563-E0CeiwTRgxeL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:19:34 147 2119.0000 XLON 07003070000099329-E0CeiwTRgxeH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:20:09 264 2119.0000 XLON 07003070000099543-E0CeiwTRgydA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:20:22 25 2119.0000 XLON 07003070000099543-E0CeiwTRgyow20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:20:48 18 2119.0000 XLON 07003070000099543-E0CeiwTRgzGY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:21:03 693 2118.0000 XLON 07003070000099532-E0CeiwTRgzaz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:21:03 340 2119.0000 XLON 07003070000099543-E0CeiwTRgzab20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:22:40 120 2118.0000 XLON 05003050000099452-E0CeiwTRh1oV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:22:40 18 2118.0000 XLON 05003050000099452-E0CeiwTRh1oT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:22:40 117 2118.0000 XLON 05003050000099452-E0CeiwTRh1oP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:22:40 165 2118.0000 XLON 05003050000099452-E0CeiwTRh1oR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:23:07 386 2117.0000 XLON 07003070000099947-E0CeiwTRh2Hl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:23:49 418 2117.0000 XLON 07003070000100362-E0CeiwTRh37120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:23:53 264 2116.0000 XLON 05003050000099197-E0CeiwTRh3A620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:25:14 254 2117.0000 XLON 07003070000100721-E0CeiwTRh4tM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:25:14 573 2117.0000 XLON 07003070000100721-E0CeiwTRh4tK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:26:02 154 2117.0000 XLON 05003050000100206-E0CeiwTRh5zl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:26:10 140 2117.0000 XLON 05003050000100206-E0CeiwTRh68r20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:02 13 2118.0000 XLON 07003070000102316-E0CeiwTRhBN920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:02 1145 2118.0000 XLON 07003070000102316-E0CeiwTRhBNB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:04 133 2118.0000 XLON 07003070000102417-E0CeiwTRhBbu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:04 156 2118.0000 XLON 07003070000102417-E0CeiwTRhBbw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:04 156 2118.0000 XLON 07003070000102417-E0CeiwTRhBc020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:04 32 2118.0000 XLON 07003070000102417-E0CeiwTRhBbs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:04 156 2118.0000 XLON 07003070000102417-E0CeiwTRhBby20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:05 60 2118.0000 XLON 07003070000102427-E0CeiwTRhBkn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:05 65 2118.0000 XLON 07003070000102427-E0CeiwTRhBkl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:05 170 2118.0000 XLON 05003050000101580-E0CeiwTRhBT820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:05 155 2118.0000 XLON 05003050000101580-E0CeiwTRhBTC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:05 76 2118.0000 XLON 05003050000101580-E0CeiwTRhBTA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:06 202 2118.0000 XLON 07003070000102441-E0CeiwTRhBsi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:29 3 2120.0000 XLON 05003050000101931-E0CeiwTRhDcN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:29 42 2120.0000 XLON 05003050000101931-E0CeiwTRhDcP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:30 56 2120.0000 XLON 07003070000102758-E0CeiwTRhDhX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:31 86 2120.0000 XLON 05003050000101946-E0CeiwTRhDjt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:35 30 2120.0000 XLON 07003070000102825-E0CeiwTRhE2S20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:35 156 2120.0000 XLON 07003070000102825-E0CeiwTRhE2U20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:35 205 2120.0000 XLON 07003070000102825-E0CeiwTRhE2a20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:35 156 2120.0000 XLON 07003070000102825-E0CeiwTRhE2W20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:35 53 2120.0000 XLON 07003070000102825-E0CeiwTRhE2Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:58 179 2120.0000 XLON 07003070000103014-E0CeiwTRhF7c20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:58 180 2120.0000 XLON 07003070000103014-E0CeiwTRhF7e20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:30:58 30 2120.0000 XLON 07003070000103014-E0CeiwTRhF7a20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:02 179 2120.0000 XLON 05003050000102220-E0CeiwTRhFOL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:02 30 2120.0000 XLON 05003050000102220-E0CeiwTRhFOH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:02 180 2120.0000 XLON 05003050000102220-E0CeiwTRhFOJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:18 453 2120.0000 XLON 07003070000103123-E0CeiwTRhH6g20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:18 332 2120.0000 XLON 07003070000103241-E0CeiwTRhH6i20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:58 180 2120.0000 XLON 07003070000103719-E0CeiwTRhJG020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:58 35 2120.0000 XLON 07003070000103719-E0CeiwTRhJG420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:58 179 2120.0000 XLON 07003070000103719-E0CeiwTRhJG220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:31:58 200 2120.0000 XLON 07003070000103719-E0CeiwTRhJFy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:32:32 97 2120.0000 XLON 07003070000104028-E0CeiwTRhL4M20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:32:32 225 2120.0000 XLON 07003070000104028-E0CeiwTRhL4I20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:32:32 226 2120.0000 XLON 07003070000104028-E0CeiwTRhL4K20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:33:03 231 2120.0000 XLON 05003050000103430-E0CeiwTRhMBw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:33:03 226 2120.0000 XLON 05003050000103430-E0CeiwTRhMC020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:33:03 3 2120.0000 XLON 05003050000103430-E0CeiwTRhMBu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:33:03 225 2120.0000 XLON 05003050000103430-E0CeiwTRhMBy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:33:42 6 2120.0000 XLON 05003050000103732-E0CeiwTRhO8B20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:33:42 691 2120.0000 XLON 05003050000103732-E0CeiwTRhO8D20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:37:01 887 2123.0000 XLON 05003050000105491-E0CeiwTRhYrd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:38:26 760 2124.0000 XLON 05003050000106255-E0CeiwTRhcvf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:38:26 82 2124.0000 XLON 05003050000106255-E0CeiwTRhcvj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:39:23 148 2124.0000 XLON 05003050000106676-E0CeiwTRheon20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:39:23 77 2124.0000 XLON 05003050000106676-E0CeiwTRheop20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:39:57 1128 2122.0000 XLON 07003070000106406-E0CeiwTRhfmx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:39:57 130 2122.0000 XLON 07003070000107108-E0CeiwTRhfn120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:41:13 183 2122.0000 XLON 05003050000107173-E0CeiwTRhiD420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:41:13 199 2122.0000 XLON 05003050000107173-E0CeiwTRhiD820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:41:13 600 2122.0000 XLON 05003050000107173-E0CeiwTRhiD220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:41:46 5 2122.0000 XLON 07003070000108449-E0CeiwTRhjHm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:41:52 202 2122.0000 XLON 07003070000108449-E0CeiwTRhjSA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:41:57 600 2122.0000 XLON 07003070000108449-E0CeiwTRhjcH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:41:57 211 2122.0000 XLON 07003070000108449-E0CeiwTRhjcJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:43:15 385 2121.0000 XLON 05003050000105717-E0CeiwTRhmfN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:43:15 210 2121.0000 XLON 05003050000106973-E0CeiwTRhmfP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:43:15 137 2121.0000 XLON 05003050000105717-E0CeiwTRhmfL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:44:23 386 2122.0000 XLON 05003050000108717-E0CeiwTRhpEb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:44:23 89 2122.0000 XLON 05003050000108717-E0CeiwTRhpEZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:44:23 226 2122.0000 XLON 05003050000108717-E0CeiwTRhpEf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:44:23 143 2122.0000 XLON 05003050000108717-E0CeiwTRhpEd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:45:06 168 2122.0000 XLON 05003050000109040-E0CeiwTRhqZS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:45:06 169 2122.0000 XLON 05003050000109040-E0CeiwTRhqZQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:45:06 43 2122.0000 XLON 05003050000109040-E0CeiwTRhqZO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:45:09 379 2122.0000 XLON 07003070000109930-E0CeiwTRhqsq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:45:57 562 2121.0000 XLON 05003050000108272-E0CeiwTRhsqQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:45:57 373 2121.0000 XLON 05003050000108272-E0CeiwTRhsqS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:46:07 86 2120.0000 XLON 05003050000109100-E0CeiwTRhtOw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:46:07 701 2120.0000 XLON 07003070000108040-E0CeiwTRhtOs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:46:56 606 2121.0000 XLON 07003070000110726-E0CeiwTRhvPw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:46:56 244 2121.0000 XLON 07003070000110726-E0CeiwTRhvPy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:47:29 226 2120.0000 XLON 05003050000109902-E0CeiwTRhwyr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:47:46 1190 2119.0000 XLON 07003070000110730-E0CeiwTRhy1h20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:47:46 281 2119.0000 XLON 05003050000109992-E0CeiwTRhy1f20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:49:07 724 2118.0000 XLON 05003050000111044-E0CeiwTRi1Nr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:50:06 334 2118.0000 XLON 07003070000112571-E0CeiwTRi4eM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:50:06 135 2118.0000 XLON 07003070000112571-E0CeiwTRi4eK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:50:28 923 2117.0000 XLON 05003050000110894-E0CeiwTRi6CB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:51:46 316 2119.0000 XLON 07003070000113280-E0CeiwTRi9KJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:51:46 210 2119.0000 XLON 07003070000113280-E0CeiwTRi9KH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:52:11 473 2118.0000 XLON 05003050000112529-E0CeiwTRiAXI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:52:11 372 2118.0000 XLON 05003050000112325-E0CeiwTRiAXG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:20 452 2118.0000 XLON 05003050000114011-E0CeiwTRiJSC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:20 218 2118.0000 XLON 05003050000114011-E0CeiwTRiJSK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:20 180 2118.0000 XLON 05003050000114011-E0CeiwTRiJSF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:31 105 2118.0000 XLON 07003070000114843-E0CeiwTRiJtJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:43 89 2118.0000 XLON 07003070000114960-E0CeiwTRiKFG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:43 325 2118.0000 XLON 07003070000114988-E0CeiwTRiKFn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:43 168 2118.0000 XLON 07003070000114988-E0CeiwTRiKFl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:43 169 2118.0000 XLON 07003070000114988-E0CeiwTRiKFj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:43 676 2118.0000 XLON 07003070000114843-E0CeiwTRiKFE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:56:43 53 2118.0000 XLON 07003070000114988-E0CeiwTRiKFp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:57:25 176 2118.0000 XLON 05003050000114538-E0CeiwTRiLGR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:57:25 321 2118.0000 XLON 05003050000114538-E0CeiwTRiLGT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:58:53 714 2118.0000 XLON 07003070000115812-E0CeiwTRiNtv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:58:53 92 2118.0000 XLON 07003070000115551-E0CeiwTRiNmq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:58:53 33 2118.0000 XLON 07003070000115551-E0CeiwTRiNmo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:58:53 109 2118.0000 XLON 05003050000114733-E0CeiwTRiNmk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:58:53 497 2118.0000 XLON 05003050000114733-E0CeiwTRiNmg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:59:31 165 2119.0000 XLON 07003070000116055-E0CeiwTRiPGk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:59:36 96 2119.0000 XLON 07003070000116085-E0CeiwTRiPVG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:59:42 169 2119.0000 XLON 05003050000115348-E0CeiwTRiPgu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:59:42 168 2119.0000 XLON 05003050000115348-E0CeiwTRiPgw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:59:42 96 2119.0000 XLON 05003050000115348-E0CeiwTRiPgs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
14:59:42 121 2119.0000 XLON 05003050000115348-E0CeiwTRiPgy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:00:01 513 2118.0000 XLON 05003050000115268-E0CeiwTRiQvp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:00:02 319 2117.0000 XLON 07003070000116174-E0CeiwTRiRO320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:01:14 79 2117.0000 XLON 07003070000117059-E0CeiwTRiV5520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:01:14 485 2117.0000 XLON 07003070000117059-E0CeiwTRiV5720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:44 125 2122.0000 XLON 05003050000117637-E0CeiwTRieli20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:44 132 2122.0000 XLON 05003050000117636-E0CeiwTRiele20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:44 132 2122.0000 XLON 07003070000118436-E0CeiwTRielg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:44 169 2122.0000 XLON 07003070000118657-E0CeiwTRienn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:44 168 2122.0000 XLON 07003070000118657-E0CeiwTRienp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:44 128 2122.0000 XLON 07003070000118438-E0CeiwTRielk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:44 135 2122.0000 XLON 07003070000118433-E0CeiwTRielc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:45 169 2122.0000 XLON 05003050000117889-E0CeiwTRieq420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:45 168 2122.0000 XLON 05003050000117889-E0CeiwTRieq220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:45 6 2122.0000 XLON 05003050000117889-E0CeiwTRieq020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:04:55 1115 2123.0000 XLON 05003050000117979-E0CeiwTRifJk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:05:32 272 2123.0000 XLON 05003050000118201-E0CeiwTRih3w20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:05:32 359 2123.0000 XLON 05003050000118201-E0CeiwTRih3u20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:06:06 504 2123.0000 XLON 05003050000118462-E0CeiwTRiiZS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:06:29 247 2123.0000 XLON 05003050000118583-E0CeiwTRijHp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:06:29 239 2123.0000 XLON 05003050000118583-E0CeiwTRijHn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:36 534 2123.0000 XLON 05003050000118734-E0CeiwTRin5S20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:36 90 2123.0000 XLON 05003050000118810-E0CeiwTRin5a20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:36 86 2123.0000 XLON 07003070000119521-E0CeiwTRin5Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:36 168 2123.0000 XLON 05003050000119230-E0CeiwTRin6l20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:36 173 2123.0000 XLON 05003050000119230-E0CeiwTRin6n20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:37 453 2123.0000 XLON 07003070000119997-E0CeiwTRin8W20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:37 168 2123.0000 XLON 07003070000119997-E0CeiwTRin8Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:08:38 27 2123.0000 XLON 07003070000120004-E0CeiwTRinAW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:40 148 2125.0000 XLON 05003050000119543-E0CeiwTRipeM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:40 115 2125.0000 XLON 07003070000120318-E0CeiwTRipeK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:40 104 2125.0000 XLON 07003070000120322-E0CeiwTRipeO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:40 96 2125.0000 XLON 05003050000119544-E0CeiwTRipeQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:40 178 2125.0000 XLON 05003050000119542-E0CeiwTRipe820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:40 46 2125.0000 XLON 07003070000120318-E0CeiwTRipeA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:41 169 2125.0000 XLON 07003070000120446-E0CeiwTRipsu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:41 168 2125.0000 XLON 07003070000120446-E0CeiwTRipsy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:41 69 2125.0000 XLON 07003070000120446-E0CeiwTRipsw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:41 168 2125.0000 XLON 07003070000120465-E0CeiwTRiq0r20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:41 186 2125.0000 XLON 07003070000120465-E0CeiwTRiq0n20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:41 169 2125.0000 XLON 07003070000120465-E0CeiwTRiq0p20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:43 917 2125.0000 XLON 05003050000119701-E0CeiwTRiq8q20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:09:43 30 2125.0000 XLON 05003050000119701-E0CeiwTRiq8s20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:10:08 1262 2124.0000 XLON 07003070000120471-E0CeiwTRirBH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:11:24 304 2115.0000 XLON 07003070000121845-E0CeiwTRj4aj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:11:48 137 2118.0000 XLON 07003070000122151-E0CeiwTRj8Qp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:11:48 564 2118.0000 XLON 07003070000122102-E0CeiwTRj8Qj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:00 187 2117.0000 XLON 05003050000121354-E0CeiwTRj9ne20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:00 587 2117.0000 XLON 05003050000121216-E0CeiwTRj9nW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:00 104 2117.0000 XLON 05003050000121216-E0CeiwTRj9nU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:00 252 2117.0000 XLON 07003070000122005-E0CeiwTRj9na20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:00 13 2117.0000 XLON 07003070000122005-E0CeiwTRj9nY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:03 123 2116.0000 XLON 05003050000121217-E0CeiwTRjAKe20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:03 89 2116.0000 XLON 05003050000121217-E0CeiwTRjAJw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:57 142 2119.0000 XLON 07003070000122760-E0CeiwTRjGoP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:57 215 2119.0000 XLON 07003070000122760-E0CeiwTRjGoR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:12:58 150 2119.0000 XLON 07003070000122760-E0CeiwTRjGpY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:06 156 2123.0000 XLON 05003050000122685-E0CeiwTRjNKe20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:06 257 2123.0000 XLON 07003070000123495-E0CeiwTRjNKc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:06 107 2123.0000 XLON 07003070000123441-E0CeiwTRjNKW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:06 427 2123.0000 XLON 07003070000123441-E0CeiwTRjNKY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:17 637 2122.0000 XLON 07003070000123531-E0CeiwTRjOAt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:17 200 2122.0000 XLON 07003070000123540-E0CeiwTRjOAr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:17 478 2122.0000 XLON 07003070000123295-E0CeiwTRjOAp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:14:23 454 2120.0000 XLON 07003070000123717-E0CeiwTRjOXN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:15:45 88 2120.0000 XLON 05003050000123572-E0CeiwTRjTpZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:09 120 2122.0000 XLON 07003070000124525-E0CeiwTRjVLV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:09 40 2122.0000 XLON 07003070000124525-E0CeiwTRjVLb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:09 40 2122.0000 XLON 07003070000124525-E0CeiwTRjVLZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:16 100 2122.0000 XLON 07003070000124525-E0CeiwTRjWG020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:25 162 2122.0000 XLON 07003070000124525-E0CeiwTRjWkg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:25 124 2122.0000 XLON 05003050000123810-E0CeiwTRjWkp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:25 95 2122.0000 XLON 07003070000124569-E0CeiwTRjWkl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:25 129 2122.0000 XLON 07003070000124525-E0CeiwTRjWkj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:27 7 2122.0000 XLON 05003050000123869-E0CeiwTRjWtG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:27 211 2122.0000 XLON 05003050000123869-E0CeiwTRjWtI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:27 55 2122.0000 XLON 05003050000123869-E0CeiwTRjWtK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:36 201 2121.0000 XLON 05003050000123670-E0CeiwTRjXKu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:36 208 2121.0000 XLON 05003050000123670-E0CeiwTRjXKr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:16:36 180 2121.0000 XLON 05003050000123670-E0CeiwTRjXKm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:17:16 331 2121.0000 XLON 07003070000124997-E0CeiwTRjZF020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:17:16 141 2121.0000 XLON 07003070000124997-E0CeiwTRjZF220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:17:30 94 2121.0000 XLON 05003050000124251-E0CeiwTRjZkq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:17:35 454 2121.0000 XLON 05003050000124251-E0CeiwTRjZtT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:18:42 200 2121.0000 XLON 05003050000124648-E0CeiwTRjcPP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:18:42 322 2121.0000 XLON 05003050000124648-E0CeiwTRjcPR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:18:42 675 2121.0000 XLON 05003050000124276-E0CeiwTRjcNh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:49 577 2123.0000 XLON 07003070000125670-E0CeiwTRjfrn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:49 24 2123.0000 XLON 07003070000125670-E0CeiwTRjfrl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:50 211 2123.0000 XLON 07003070000125966-E0CeiwTRjfvC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:50 147 2123.0000 XLON 07003070000125966-E0CeiwTRjfvG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:50 174 2123.0000 XLON 07003070000125966-E0CeiwTRjfvM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:50 170 2123.0000 XLON 07003070000125966-E0CeiwTRjfvK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:50 212 2123.0000 XLON 07003070000125966-E0CeiwTRjfvI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:19:50 240 2123.0000 XLON 07003070000125966-E0CeiwTRjfvE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:20:25 566 2123.0000 XLON 07003070000126187-E0CeiwTRjh6v20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:20:29 523 2122.0000 XLON 05003050000124757-E0CeiwTRjhJ720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:20:29 197 2122.0000 XLON 07003070000125612-E0CeiwTRjhJ520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:20:29 179 2122.0000 XLON 05003050000124770-E0CeiwTRjhJ920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:21:37 123 2122.0000 XLON 07003070000126482-E0CeiwTRjjzP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:21:37 841 2122.0000 XLON 07003070000126482-E0CeiwTRjjzN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:22:25 21 2121.0000 XLON 05003050000125653-E0CeiwTRjlOj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:22:25 122 2121.0000 XLON 05003050000125653-E0CeiwTRjlOn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:22:25 821 2121.0000 XLON 05003050000125653-E0CeiwTRjlOl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:22:52 389 2121.0000 XLON 07003070000127051-E0CeiwTRjmWx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:22:52 1 2121.0000 XLON 07003070000127051-E0CeiwTRjmWv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:22:52 125 2121.0000 XLON 07003070000127051-E0CeiwTRjmWt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:22:52 175 2121.0000 XLON 07003070000127051-E0CeiwTRjmWz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:23:16 284 2120.0000 XLON 05003050000126222-E0CeiwTRjn9J20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:23:16 487 2120.0000 XLON 07003070000126794-E0CeiwTRjn9920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:24:32 53 2119.0000 XLON 07003070000127208-E0CeiwTRjplc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:24:32 871 2120.0000 XLON 05003050000126788-E0CeiwTRjpkj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:24:32 556 2119.0000 XLON 07003070000127208-E0CeiwTRjplT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:26:25 841 2119.0000 XLON 07003070000128272-E0CeiwTRjtNm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:29:45 513 2122.0000 XLON 05003050000128722-E0CeiwTRk0UR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:29:45 573 2122.0000 XLON 05003050000128722-E0CeiwTRk0UP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:29:57 206 2121.0000 XLON 05003050000128792-E0CeiwTRk0rS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:29:57 97 2121.0000 XLON 05003050000128806-E0CeiwTRk0rY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:29:57 142 2121.0000 XLON 05003050000128792-E0CeiwTRk0rQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:31:49 912 2122.0000 XLON 05003050000129684-E0CeiwTRk4MD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:32:17 712 2121.0000 XLON 07003070000130554-E0CeiwTRk5G820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:32:17 124 2121.0000 XLON 07003070000130554-E0CeiwTRk5G620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:34:51 129 2120.0000 XLON 05003050000129685-E0CeiwTRk9S920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:34:51 631 2120.0000 XLON 05003050000129685-E0CeiwTRk9SB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:34:52 264 2120.0000 XLON 07003070000131769-E0CeiwTRk9bb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:34:52 126 2120.0000 XLON 07003070000131769-E0CeiwTRk9bd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:36:11 647 2120.0000 XLON 07003070000131934-E0CeiwTRkBl420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:36:11 264 2120.0000 XLON 05003050000131373-E0CeiwTRkBnm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:36:11 87 2120.0000 XLON 07003070000132040-E0CeiwTRkBl820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:36:11 103 2120.0000 XLON 07003070000132007-E0CeiwTRkBl620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:36:13 45 2120.0000 XLON 07003070000132310-E0CeiwTRkBt920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:36:13 264 2120.0000 XLON 07003070000132310-E0CeiwTRkBtB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:36:13 266 2120.0000 XLON 07003070000132310-E0CeiwTRkBtD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:04 107 2120.0000 XLON 07003070000132615-E0CeiwTRkDDD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:04 49 2120.0000 XLON 07003070000132489-E0CeiwTRkDD420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:04 527 2120.0000 XLON 07003070000132489-E0CeiwTRkDD720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:04 88 2120.0000 XLON 05003050000131612-E0CeiwTRkDD920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:04 104 2120.0000 XLON 07003070000132579-E0CeiwTRkDDB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:29 165 2120.0000 XLON 05003050000131838-E0CeiwTRkDoS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:29 115 2120.0000 XLON 05003050000131838-E0CeiwTRkDoQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:29 117 2120.0000 XLON 05003050000131838-E0CeiwTRkDoU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:37:29 264 2120.0000 XLON 05003050000131838-E0CeiwTRkDoO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:38:51 148 2119.0000 XLON 07003070000132526-E0CeiwTRkFvb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:38:51 145 2119.0000 XLON 07003070000131541-E0CeiwTRkFvU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:38:51 378 2119.0000 XLON 07003070000131541-E0CeiwTRkFvF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:38:51 158 2119.0000 XLON 05003050000130711-E0CeiwTRkFvZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:38:51 153 2119.0000 XLON 07003070000131541-E0CeiwTRkFvX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:38:51 67 2119.0000 XLON 07003070000131541-E0CeiwTRkFvJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:39:44 89 2119.0000 XLON 05003050000132375-E0CeiwTRkHX920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:40:26 12 2120.0000 XLON 05003050000132954-E0CeiwTRkIWW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:40:26 6 2120.0000 XLON 05003050000132954-E0CeiwTRkIWU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:40:54 43 2120.0000 XLON 05003050000132959-E0CeiwTRkJCV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:41:54 50 2120.0000 XLON 05003050000132959-E0CeiwTRkKzG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 164 2121.0000 XLON 05003050000134572-E0CeiwTRkOr520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 1168 2121.0000 XLON 07003070000135229-E0CeiwTRkOpj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 119 2121.0000 XLON 05003050000134572-E0CeiwTRkOqx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 264 2121.0000 XLON 05003050000134572-E0CeiwTRkOqv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 159 2121.0000 XLON 05003050000134572-E0CeiwTRkOqt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 266 2121.0000 XLON 05003050000134572-E0CeiwTRkOqz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 300 2121.0000 XLON 05003050000134572-E0CeiwTRkOr320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:34 170 2121.0000 XLON 05003050000134572-E0CeiwTRkOr120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:44:35 61 2121.0000 XLON 07003070000135488-E0CeiwTRkOuk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:08 340 2122.0000 XLON 07003070000135777-E0CeiwTRkQ5f20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:08 218 2122.0000 XLON 07003070000135777-E0CeiwTRkQ5c20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 85 2122.0000 XLON 07003070000135777-E0CeiwTRkR6t20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 831 2122.0000 XLON 07003070000135777-E0CeiwTRkR6v20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 175 2122.0000 XLON 07003070000135781-E0CeiwTRkR6x20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 180 2122.0000 XLON 07003070000136024-E0CeiwTRkR8H20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 142 2122.0000 XLON 07003070000136024-E0CeiwTRkR8D20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 310 2122.0000 XLON 07003070000136024-E0CeiwTRkR8B20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 268 2122.0000 XLON 07003070000136024-E0CeiwTRkR8L20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 264 2122.0000 XLON 07003070000136024-E0CeiwTRkR8F20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:34 266 2122.0000 XLON 07003070000136024-E0CeiwTRkR8J20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:42 264 2122.0000 XLON 07003070000136069-E0CeiwTRkRKe20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:42 266 2122.0000 XLON 07003070000136069-E0CeiwTRkRKg20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:42 206 2122.0000 XLON 07003070000136031-E0CeiwTRkRJv20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:42 1020 2122.0000 XLON 07003070000136031-E0CeiwTRkRJx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:45:42 290 2122.0000 XLON 07003070000136069-E0CeiwTRkRKi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:00 128 2122.0000 XLON 07003070000136075-E0CeiwTRkRdl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 134 2122.0000 XLON 05003050000135250-E0CeiwTRkSlC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 220 2122.0000 XLON 07003070000136075-E0CeiwTRkSlA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 327 2122.0000 XLON 07003070000136075-E0CeiwTRkSl820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 86 2122.0000 XLON 07003070000136075-E0CeiwTRkSl420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 135 2122.0000 XLON 05003050000135394-E0CeiwTRkSlL20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 12 2122.0000 XLON 07003070000136214-E0CeiwTRkSlE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 95 2122.0000 XLON 07003070000136214-E0CeiwTRkSlH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:30 85 2122.0000 XLON 07003070000136258-E0CeiwTRkSlJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:42 186 2122.0000 XLON 05003050000135566-E0CeiwTRkTH320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:46:42 300 2122.0000 XLON 05003050000135566-E0CeiwTRkTH120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:47:06 51 2121.0000 XLON 07003070000136083-E0CeiwTRkTs320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:47:14 89 2121.0000 XLON 07003070000136083-E0CeiwTRkTyc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:47:23 493 2121.0000 XLON 07003070000136083-E0CeiwTRkUPz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:47:29 153 2122.0000 XLON 05003050000135937-E0CeiwTRkUeX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:47:46 140 2122.0000 XLON 05003050000136117-E0CeiwTRkVT820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:47:46 330 2122.0000 XLON 05003050000136117-E0CeiwTRkVTA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:47:46 78 2122.0000 XLON 05003050000136117-E0CeiwTRkVT620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:02 57 2121.0000 XLON 07003070000136083-E0CeiwTRkVvk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:16 58 2121.0000 XLON 07003070000136083-E0CeiwTRkWTN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:18 72 2121.0000 XLON 07003070000136083-E0CeiwTRkWh220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:18 176 2121.0000 XLON 05003050000135172-E0CeiwTRkWh620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:36 292 2122.0000 XLON 07003070000137524-E0CeiwTRkXUw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:36 74 2122.0000 XLON 07003070000137524-E0CeiwTRkXUa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:59 253 2122.0000 XLON 05003050000136614-E0CeiwTRkYAV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:59 303 2122.0000 XLON 05003050000136614-E0CeiwTRkYAR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:48:59 236 2122.0000 XLON 07003070000137524-E0CeiwTRkYAP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:49:29 93 2122.0000 XLON 05003050000137311-E0CeiwTRkZ7y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:49:29 1 2122.0000 XLON 05003050000137311-E0CeiwTRkZ7w20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:50:58 210 2124.0000 XLON 05003050000138794-E0CeiwTRkcS020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:50:58 290 2124.0000 XLON 05003050000138794-E0CeiwTRkcRy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:51:39 1712 2124.0000 XLON 07003070000139690-E0CeiwTRke0p20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:51:40 601 2124.0000 XLON 07003070000140344-E0CeiwTRke5H20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:51:40 154 2124.0000 XLON 07003070000140344-E0CeiwTRke5F20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:51:58 86 2123.0000 XLON 07003070000139481-E0CeiwTRkeo420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:52:24 168 2124.0000 XLON 05003050000140082-E0CeiwTRkftr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:52:25 685 2124.0000 XLON 05003050000140100-E0CeiwTRkfvh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:52:25 157 2124.0000 XLON 05003050000140100-E0CeiwTRkfvf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:52:57 266 2124.0000 XLON 05003050000140467-E0CeiwTRkgfS20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:52:57 182 2124.0000 XLON 05003050000140467-E0CeiwTRkgfU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:53:19 9 2124.0000 XLON 05003050000140718-E0CeiwTRkhMJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:53:19 316 2124.0000 XLON 05003050000140718-E0CeiwTRkhMQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:53:19 161 2124.0000 XLON 05003050000140718-E0CeiwTRkhMF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:53:33 52 2123.0000 XLON 07003070000141345-E0CeiwTRkhfc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:54:35 844 2123.0000 XLON 07003070000141345-E0CeiwTRkjRP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:54:35 266 2123.0000 XLON 07003070000142568-E0CeiwTRkjX320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:54:35 264 2123.0000 XLON 07003070000142568-E0CeiwTRkjX520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:54:35 117 2123.0000 XLON 07003070000142568-E0CeiwTRkjX720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:55:44 23 2125.0000 XLON 07003070000143439-E0CeiwTRklKA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 264 2125.0000 XLON 07003070000143894-E0CeiwTRkmJV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 266 2125.0000 XLON 07003070000143894-E0CeiwTRkmJR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 230 2125.0000 XLON 07003070000143894-E0CeiwTRkmJT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 360 2125.0000 XLON 07003070000143894-E0CeiwTRkmJX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 151 2125.0000 XLON 07003070000143894-E0CeiwTRkmJZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 159 2125.0000 XLON 07003070000143439-E0CeiwTRkmGT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 256 2125.0000 XLON 07003070000143439-E0CeiwTRkmGR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:18 600 2125.0000 XLON 07003070000143439-E0CeiwTRkmGO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:53 6 2125.0000 XLON 05003050000143536-E0CeiwTRknF020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:53 145 2125.0000 XLON 05003050000143536-E0CeiwTRknF420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:56:53 264 2125.0000 XLON 05003050000143536-E0CeiwTRknF220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:57:14 90 2125.0000 XLON 07003070000144681-E0CeiwTRknlf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:57:14 255 2125.0000 XLON 07003070000144681-E0CeiwTRknld20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:57:16 87 2125.0000 XLON 05003050000143861-E0CeiwTRknpQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:57:35 7 2125.0000 XLON 07003070000144926-E0CeiwTRkoFl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:57:35 160 2125.0000 XLON 07003070000144926-E0CeiwTRkoFp20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:57:35 264 2125.0000 XLON 07003070000144926-E0CeiwTRkoFn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:57:35 82 2125.0000 XLON 07003070000144926-E0CeiwTRkoFj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:58:01 444 2125.0000 XLON 05003050000144343-E0CeiwTRkonj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:58:23 4 2125.0000 XLON 07003070000145523-E0CeiwTRkpOh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:58:23 1 2125.0000 XLON 07003070000145523-E0CeiwTRkpOf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 135 2125.0000 XLON 07003070000145718-E0CeiwTRkr7f20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 47 2125.0000 XLON 07003070000145640-E0CeiwTRkr7b20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 46 2125.0000 XLON 07003070000145640-E0CeiwTRkr7Y20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 89 2125.0000 XLON 07003070000145581-E0CeiwTRkr7W20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 15 2125.0000 XLON 07003070000145759-E0CeiwTRkr7k20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 92 2125.0000 XLON 05003050000144777-E0CeiwTRkr7d20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 445 2125.0000 XLON 05003050000144650-E0CeiwTRkr7S20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:39 76 2125.0000 XLON 07003070000145759-E0CeiwTRkr7h20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:40 288 2125.0000 XLON 07003070000146179-E0CeiwTRkr9X20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:40 250 2125.0000 XLON 07003070000146179-E0CeiwTRkr9T20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:40 180 2125.0000 XLON 07003070000146179-E0CeiwTRkr9V20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:40 264 2125.0000 XLON 07003070000146179-E0CeiwTRkr9R20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
15:59:40 266 2125.0000 XLON 07003070000146179-E0CeiwTRkr9P20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:00:11 436 2125.0000 XLON 05003050000145873-E0CeiwTRks3B20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:00:11 4 2124.0000 XLON 05003050000142047-E0CeiwTRks3m20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:00:35 122 2124.0000 XLON 05003050000144835-E0CeiwTRkslV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:00:35 150 2124.0000 XLON 07003070000143057-E0CeiwTRkslT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:00:35 386 2124.0000 XLON 05003050000142047-E0CeiwTRkslR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:00:35 215 2124.0000 XLON 05003050000142047-E0CeiwTRkslN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:01:15 260 2124.0000 XLON 05003050000146320-E0CeiwTRku5D20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:01:15 230 2124.0000 XLON 05003050000146320-E0CeiwTRku5F20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:01:39 13 2124.0000 XLON 05003050000146481-E0CeiwTRkui720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:01:39 76 2124.0000 XLON 05003050000146481-E0CeiwTRkui520221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:01:39 398 2124.0000 XLON 05003050000146481-E0CeiwTRkui320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:03 410 2124.0000 XLON 05003050000146659-E0CeiwTRkvFD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:23 107 2124.0000 XLON 05003050000146799-E0CeiwTRkvdY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:23 156 2124.0000 XLON 05003050000146799-E0CeiwTRkvda20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:23 9 2124.0000 XLON 05003050000146799-E0CeiwTRkvdU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:23 134 2124.0000 XLON 05003050000146799-E0CeiwTRkvdW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:43 56 2124.0000 XLON 07003070000147933-E0CeiwTRkwJa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:43 78 2124.0000 XLON 07003070000147933-E0CeiwTRkwJe20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:43 264 2124.0000 XLON 07003070000147933-E0CeiwTRkwJc20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:02:43 9 2124.0000 XLON 07003070000147933-E0CeiwTRkwJY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:03:01 133 2123.0000 XLON 05003050000146660-E0CeiwTRkws620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:03:01 685 2123.0000 XLON 07003070000147485-E0CeiwTRkwsA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:03:43 120 2122.0000 XLON 05003050000147411-E0CeiwTRkxud20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:03:43 264 2122.0000 XLON 05003050000147411-E0CeiwTRkxuf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:03:43 173 2122.0000 XLON 05003050000147411-E0CeiwTRkxuh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:03:43 52 2122.0000 XLON 05003050000147411-E0CeiwTRkxuj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:04:13 179 2122.0000 XLON 05003050000147612-E0CeiwTRkyWD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:04:43 655 2123.0000 XLON 07003070000149026-E0CeiwTRkzQ820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:04:43 333 2123.0000 XLON 07003070000149026-E0CeiwTRkzQA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:05:40 968 2124.0000 XLON 07003070000149517-E0CeiwTRl13420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:05:40 219 2124.0000 XLON 07003070000149517-E0CeiwTRl13220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:00 96 2123.0000 XLON 05003050000148339-E0CeiwTRl1hh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:00 88 2123.0000 XLON 05003050000148363-E0CeiwTRl1hj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:00 150 2123.0000 XLON 07003070000149301-E0CeiwTRl1hf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:00 305 2123.0000 XLON 05003050000148265-E0CeiwTRl1hd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:00 30 2123.0000 XLON 05003050000148265-E0CeiwTRl1hb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:00 113 2123.0000 XLON 07003070000149464-E0CeiwTRl1hn20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:00 95 2123.0000 XLON 07003070000149423-E0CeiwTRl1hl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:30 121 2122.0000 XLON 05003050000148391-E0CeiwTRl2nH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:30 126 2122.0000 XLON 05003050000148373-E0CeiwTRl2nF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:30 138 2122.0000 XLON 05003050000148294-E0CeiwTRl2nB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:30 136 2122.0000 XLON 07003070000149369-E0CeiwTRl2nD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:30 139 2122.0000 XLON 07003070000149476-E0CeiwTRl2nJ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:30 300 2122.0000 XLON 07003070000148630-E0CeiwTRl2n920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:46 56 2122.0000 XLON 05003050000149015-E0CeiwTRl34m20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:06:46 203 2122.0000 XLON 05003050000149015-E0CeiwTRl34k20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:07:43 266 2122.0000 XLON 07003070000150511-E0CeiwTRl4bb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:07:43 107 2122.0000 XLON 07003070000150511-E0CeiwTRl4bd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:07:43 264 2122.0000 XLON 07003070000150511-E0CeiwTRl4bZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:07:43 533 2122.0000 XLON 07003070000150511-E0CeiwTRl4bX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:07:43 168 2122.0000 XLON 07003070000150511-E0CeiwTRl4bf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:08:26 587 2122.0000 XLON 05003050000149812-E0CeiwTRl5ZR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:09:23 109 2122.0000 XLON 07003070000151195-E0CeiwTRl6gl20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:09:28 78 2122.0000 XLON 07003070000151226-E0CeiwTRl6ow20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:09:28 84 2122.0000 XLON 07003070000151226-E0CeiwTRl6ou20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:09:28 264 2122.0000 XLON 07003070000151226-E0CeiwTRl6os20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:09:49 73 2122.0000 XLON 05003050000150316-E0CeiwTRl7GC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:09:52 264 2122.0000 XLON 07003070000151364-E0CeiwTRl7Jt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:09:52 65 2122.0000 XLON 07003070000151364-E0CeiwTRl7Jr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:10:08 264 2122.0000 XLON 07003070000151473-E0CeiwTRl7k120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:10:08 86 2122.0000 XLON 07003070000151473-E0CeiwTRl7jz20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:10:25 89 2122.0000 XLON 07003070000151639-E0CeiwTRl8AP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:10:25 228 2122.0000 XLON 07003070000151639-E0CeiwTRl8AR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:10:25 107 2122.0000 XLON 07003070000151639-E0CeiwTRl8AN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:10:45 111 2122.0000 XLON 07003070000151750-E0CeiwTRl8Yf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:10:45 264 2122.0000 XLON 07003070000151750-E0CeiwTRl8Yd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:11:03 253 2122.0000 XLON 05003050000150848-E0CeiwTRl8xD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:11:03 266 2122.0000 XLON 05003050000150848-E0CeiwTRl8xB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:11:09 11 2122.0000 XLON 05003050000150878-E0CeiwTRl94820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:11:44 266 2122.0000 XLON 05003050000151170-E0CeiwTRl9qi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:11:44 243 2122.0000 XLON 05003050000151170-E0CeiwTRl9qm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:11:44 91 2122.0000 XLON 05003050000151170-E0CeiwTRl9qk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:03 274 2122.0000 XLON 05003050000151341-E0CeiwTRlAIf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:03 264 2122.0000 XLON 05003050000151341-E0CeiwTRlAId20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:26 74 2123.0000 XLON 07003070000152453-E0CeiwTRlAlM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:26 600 2123.0000 XLON 07003070000152453-E0CeiwTRlAlI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:26 124 2123.0000 XLON 07003070000152453-E0CeiwTRlAlK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:43 264 2123.0000 XLON 05003050000151609-E0CeiwTRlBGm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:43 96 2123.0000 XLON 05003050000151609-E0CeiwTRlBGk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:54 264 2123.0000 XLON 07003070000152652-E0CeiwTRlBS920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:54 48 2123.0000 XLON 07003070000152652-E0CeiwTRlBSB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:12:54 266 2123.0000 XLON 07003070000152652-E0CeiwTRlBS720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:11 264 2123.0000 XLON 05003050000151807-E0CeiwTRlC0S20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:11 18 2123.0000 XLON 05003050000151807-E0CeiwTRlC0O20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:11 266 2123.0000 XLON 05003050000151807-E0CeiwTRlC0Q20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:11 60 2123.0000 XLON 05003050000151807-E0CeiwTRlC0U20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:29 151 2123.0000 XLON 05003050000151960-E0CeiwTRlCSm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:29 306 2123.0000 XLON 05003050000151960-E0CeiwTRlCSf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:43 42 2123.0000 XLON 07003070000153036-E0CeiwTRlCd320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:13:45 636 2123.0000 XLON 07003070000153052-E0CeiwTRlCeP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:14:43 173 2123.0000 XLON 07003070000153193-E0CeiwTRlEIY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:14:43 80 2123.0000 XLON 07003070000153193-E0CeiwTRlEIa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:14:43 154 2123.0000 XLON 07003070000153193-E0CeiwTRlEIe20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:14 22 2124.0000 XLON 07003070000153950-E0CeiwTRlF0x20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:14 1152 2124.0000 XLON 07003070000153950-E0CeiwTRlF0p20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:14 44 2124.0000 XLON 07003070000153950-E0CeiwTRlF1120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:14 409 2124.0000 XLON 07003070000153950-E0CeiwTRlF0z20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:14 167 2124.0000 XLON 07003070000153950-E0CeiwTRlF1u20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:15 264 2124.0000 XLON 07003070000153967-E0CeiwTRlF2X20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:15 266 2124.0000 XLON 07003070000153967-E0CeiwTRlF2Z20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:25 266 2124.0000 XLON 05003050000153108-E0CeiwTRlFF620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:25 11 2124.0000 XLON 05003050000153108-E0CeiwTRlFF220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:25 56 2124.0000 XLON 05003050000153108-E0CeiwTRlFF820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:25 264 2124.0000 XLON 05003050000153108-E0CeiwTRlFF420221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:30 536 2123.0000 XLON 07003070000153573-E0CeiwTRlFOs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:30 153 2123.0000 XLON 07003070000153251-E0CeiwTRlFOo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:30 116 2123.0000 XLON 07003070000153373-E0CeiwTRlFOq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:15:30 174 2123.0000 XLON 07003070000153193-E0CeiwTRlFOk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:26 264 2124.0000 XLON 07003070000155039-E0CeiwTRlILD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:26 13 2124.0000 XLON 07003070000155039-E0CeiwTRlILB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:27 495 2124.0000 XLON 07003070000155050-E0CeiwTRlIRZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:27 600 2124.0000 XLON 07003070000155050-E0CeiwTRlIRX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:28 173 2124.0000 XLON 05003050000154053-E0CeiwTRlIU020221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:28 264 2124.0000 XLON 05003050000154053-E0CeiwTRlITy20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:28 266 2124.0000 XLON 05003050000154053-E0CeiwTRlIU220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:29 264 2124.0000 XLON 07003070000155063-E0CeiwTRlIWw20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:29 266 2124.0000 XLON 07003070000155063-E0CeiwTRlIWu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:29 3 2124.0000 XLON 07003070000155063-E0CeiwTRlIWs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:30 55 2124.0000 XLON 07003070000155068-E0CeiwTRlIYZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:30 264 2124.0000 XLON 07003070000155068-E0CeiwTRlIYV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:30 118 2124.0000 XLON 07003070000155068-E0CeiwTRlIYb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:30 41 2124.0000 XLON 07003070000155068-E0CeiwTRlIYX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:33 787 2123.0000 XLON 05003050000154073-E0CeiwTRlIdq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:33 43 2123.0000 XLON 05003050000154073-E0CeiwTRlIdu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:17:33 118 2123.0000 XLON 05003050000154073-E0CeiwTRlIdm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:18:12 91 2123.0000 XLON 05003050000154381-E0CeiwTRlJlb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:18:12 167 2123.0000 XLON 05003050000154381-E0CeiwTRlJlZ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:18:12 72 2123.0000 XLON 05003050000154381-E0CeiwTRlJlX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:54 108 2123.0000 XLON 07003070000155546-E0CeiwTRlMEG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:54 97 2123.0000 XLON 07003070000155578-E0CeiwTRlMEO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:54 90 2123.0000 XLON 07003070000155524-E0CeiwTRlMEE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:54 612 2123.0000 XLON 07003070000155465-E0CeiwTRlMEC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:54 16 2123.0000 XLON 05003050000154715-E0CeiwTRlMEo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:54 69 2123.0000 XLON 05003050000154715-E0CeiwTRlMEQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:54 85 2123.0000 XLON 05003050000154579-E0CeiwTRlMEM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:55 264 2123.0000 XLON 05003050000155248-E0CeiwTRlMMK20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:55 181 2123.0000 XLON 05003050000155248-E0CeiwTRlMMM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:19:55 266 2123.0000 XLON 05003050000155248-E0CeiwTRlMMI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:22 533 2123.0000 XLON 05003050000155257-E0CeiwTRlNiP20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:22 1113 2123.0000 XLON 05003050000155257-E0CeiwTRlNiM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:23 101 2123.0000 XLON 05003050000155672-E0CeiwTRlNlH20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:23 446 2123.0000 XLON 05003050000155672-E0CeiwTRlNlF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:23 646 2123.0000 XLON 05003050000155672-E0CeiwTRlNlD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:23 43 2123.0000 XLON 05003050000155672-E0CeiwTRlNlB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:39 86 2123.0000 XLON 07003070000156770-E0CeiwTRlONs20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:39 92 2123.0000 XLON 07003070000156769-E0CeiwTRlONW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:39 159 2123.0000 XLON 05003050000155802-E0CeiwTRlONM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:39 91 2123.0000 XLON 05003050000155804-E0CeiwTRlONj20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:51 264 2123.0000 XLON 07003070000156868-E0CeiwTRlOlq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:51 41 2123.0000 XLON 07003070000156868-E0CeiwTRlOlu20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:20:51 266 2123.0000 XLON 07003070000156868-E0CeiwTRlOls20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:08 109 2123.0000 XLON 05003050000156067-E0CeiwTRlPXQ20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:08 264 2123.0000 XLON 05003050000156067-E0CeiwTRlPXO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:08 81 2123.0000 XLON 05003050000156067-E0CeiwTRlPXM20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:09 264 2123.0000 XLON 07003070000157066-E0CeiwTRlPbC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:09 98 2123.0000 XLON 07003070000157066-E0CeiwTRlPb820221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:09 471 2123.0000 XLON 07003070000157066-E0CeiwTRlPb620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:09 266 2123.0000 XLON 07003070000157066-E0CeiwTRlPbA20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:33 266 2123.0000 XLON 07003070000157252-E0CeiwTRlQ2120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:33 264 2123.0000 XLON 07003070000157252-E0CeiwTRlQ1z20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:33 87 2123.0000 XLON 07003070000157252-E0CeiwTRlQ1x20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:33 121 2123.0000 XLON 07003070000157252-E0CeiwTRlQ1v20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:35 17 2123.0000 XLON 07003070000157290-E0CeiwTRlQ7D20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:35 170 2123.0000 XLON 07003070000157290-E0CeiwTRlQ7120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:35 184 2123.0000 XLON 07003070000157290-E0CeiwTRlQ7320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:55 1241 2121.0000 XLON 07003070000157067-E0CeiwTRlQmO20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:55 225 2122.0000 XLON 05003050000154521-E0CeiwTRlQlX20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:55 361 2122.0000 XLON 05003050000156078-E0CeiwTRlQld20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:21:55 602 2122.0000 XLON 07003070000155373-E0CeiwTRlQlV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:22:50 1716 2121.0000 XLON 05003050000156848-E0CeiwTRlSH120221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:23:33 241 2121.0000 XLON 07003070000158151-E0CeiwTRlTIY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:23:42 1162 2121.0000 XLON 05003050000157257-E0CeiwTRlTla20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:23:42 34 2121.0000 XLON 05003050000157257-E0CeiwTRlTlm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:24:29 167 2121.0000 XLON 07003070000158693-E0CeiwTRlVPt20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:24:29 416 2121.0000 XLON 07003070000158693-E0CeiwTRlVPr20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:25:26 180 2121.0000 XLON 07003070000159192-E0CeiwTRlXZa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:25:26 224 2121.0000 XLON 07003070000159192-E0CeiwTRlXZW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:25:26 60 2121.0000 XLON 07003070000159192-E0CeiwTRlXZY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:25:40 465 2121.0000 XLON 07003070000159309-E0CeiwTRlY7920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:26:56 63 2121.0000 XLON 05003050000158411-E0CeiwTRlaAT20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:26:56 415 2121.0000 XLON 05003050000158411-E0CeiwTRlaAV20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:26:56 553 2121.0000 XLON 07003070000159432-E0CeiwTRlaAR20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:26:56 245 2121.0000 XLON 07003070000160082-E0CeiwTRlaCW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:26:56 200 2121.0000 XLON 07003070000160082-E0CeiwTRlaCY20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:26:56 405 2121.0000 XLON 07003070000160082-E0CeiwTRlaCa20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:21 238 2122.0000 XLON 05003050000159281-E0CeiwTRlbGi20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:22 6 2122.0000 XLON 05003050000159288-E0CeiwTRlbIm20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:22 5 2122.0000 XLON 05003050000159288-E0CeiwTRlbIk20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:22 390 2122.0000 XLON 05003050000159288-E0CeiwTRlbIo20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:22 171 2122.0000 XLON 05003050000159288-E0CeiwTRlbIq20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:23 8 2122.0000 XLON 07003070000160337-E0CeiwTRlbK220221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:24 264 2122.0000 XLON 05003050000159310-E0CeiwTRlbLG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:24 183 2122.0000 XLON 05003050000159310-E0CeiwTRlbLE20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:24 150 2122.0000 XLON 05003050000159310-E0CeiwTRlbLC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:24 193 2122.0000 XLON 05003050000159310-E0CeiwTRlbLI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:27:30 948 2121.0000 XLON 05003050000159062-E0CeiwTRlbVd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:02 81 2122.0000 XLON 05003050000159621-E0CeiwTRlcXb20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:02 179 2122.0000 XLON 05003050000159621-E0CeiwTRlcXd20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:09 81 2122.0000 XLON 05003050000159683-E0CeiwTRlch920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:09 153 2122.0000 XLON 05003050000159683-E0CeiwTRlch720221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:14 100 2122.0000 XLON 05003050000159691-E0CeiwTRlcpW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:17 39 2122.0000 XLON 05003050000159691-E0CeiwTRlcyI20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:20 6 2122.0000 XLON 05003050000159746-E0CeiwTRld3G20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:21 450 2122.0000 XLON 05003050000159753-E0CeiwTRld5C20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:30 43 2121.0000 XLON 05003050000159062-E0CeiwTRldLC20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:30 31 2121.0000 XLON 05003050000159062-E0CeiwTRldLG20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:35 7 2121.0000 XLON 07003070000160906-E0CeiwTRldWf20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:36 425 2121.0000 XLON 07003070000160918-E0CeiwTRldYW20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:36 7 2121.0000 XLON 07003070000160918-E0CeiwTRldYU20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:48 7 2121.0000 XLON 07003070000161010-E0CeiwTRldlx20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:50 5 2121.0000 XLON 05003050000159998-E0CeiwTRldo320221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:50 209 2121.0000 XLON 05003050000159998-E0CeiwTRldof20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:50 208 2121.0000 XLON 05003050000159998-E0CeiwTRldoh20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:50 46 2121.0000 XLON 05003050000159998-E0CeiwTRldo620221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:28:50 12 2121.0000 XLON 05003050000159998-E0CeiwTRldo920221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:29:02 280 2121.0000 XLON 07003070000161133-E0CeiwTRle7a20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:29:09 89 2120.0000 XLON 07003070000160786-E0CeiwTRleKF20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:29:09 291 2120.0000 XLON 07003070000160233-E0CeiwTRleKD20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:29:09 246 2120.0000 XLON 07003070000159592-E0CeiwTRleKB20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:29:28 428 2120.0000 XLON 05003050000160344-E0CeiwTRlevN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:29:41 473 2120.0000 XLON 05003050000160469-E0CeiwTRlfLN20221207
------- ---------- --------- ---------------------------------------
07-Dec-2022
16:30:03 988 2119.0000 XLON 05003050000160674-E0CeiwTRlg3820221207
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFMWEESEIE
(END) Dow Jones Newswires
December 07, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Historical Stock Chart
From Jun 2024 to Jul 2024
Burberry (LSE:BRBY)
Historical Stock Chart
From Jul 2023 to Jul 2024
