TIDMBRBY
RNS Number : 6611I
Burberry Group PLC
05 December 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 5 December 2022
Aggregate number of ordinary shares
purchased: 231,622
----------------
Highest price paid per share: 2,161.0000
----------------
Lowest price paid per share: 2,116.0000
----------------
Average price paid per share 2,136.0154
----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 384,257,286 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 384,257,286 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 3,315,142 ordinary
shares in aggregate at a weighted average price of 2069.3016 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 231,622 (ISIN: GB0031743007)
Date: 5 December 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,136.0154 231,622 2,116.0000 2,161.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
05-Dec-2022
08:01:26 359 2150.0000 XLON 05003050000002582-E0CdH1VaVu6S20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:01:26 348 2149.0000 XLON 05003050000002266-E0CdH1VaVu7020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:03:14 354 2149.0000 XLON 05003050000003202-E0CdH1VaVzqe20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:07:20 351 2153.0000 XLON 07003070000003866-E0CdH1VaWBkn20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:07:20 378 2152.0000 XLON 05003050000003688-E0CdH1VaWBlD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:07:59 290 2153.0000 XLON 07003070000004431-E0CdH1VaWDXK20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:08:01 167 2153.0000 XLON 05003050000004575-E0CdH1VaWDfz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:08:01 254 2152.0000 XLON 07003070000004427-E0CdH1VaWDgV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:08:01 100 2153.0000 XLON 05003050000004575-E0CdH1VaWDfx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:08:01 66 2152.0000 XLON 07003070000004427-E0CdH1VaWDgX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:08:21 399 2150.0000 XLON 05003050000004585-E0CdH1VaWEqF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:09:55 266 2157.0000 XLON 05003050000004997-E0CdH1VaWJoo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:10:04 187 2155.0000 XLON 05003050000005008-E0CdH1VaWKNa20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:10:04 159 2155.0000 XLON 05003050000005008-E0CdH1VaWKNM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:10:33 434 2154.0000 XLON 07003070000005106-E0CdH1VaWLZc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:10:39 310 2153.0000 XLON 05003050000005122-E0CdH1VaWLku20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:49 91 2157.0000 XLON 05003050000005921-E0CdH1VaWWs720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:49 140 2157.0000 XLON 07003070000005892-E0CdH1VaWWrF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:49 352 2157.0000 XLON 05003050000005920-E0CdH1VaWWs120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:49 6 2157.0000 XLON 07003070000005892-E0CdH1VaWWrB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:49 126 2157.0000 XLON 07003070000005893-E0CdH1VaWWs520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:49 1 2157.0000 XLON 07003070000005893-E0CdH1VaWWs320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:49 4 2157.0000 XLON 07003070000005892-E0CdH1VaWWrz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:56 83 2155.0000 XLON 07003070000005740-E0CdH1VaWY5A20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:14:58 299 2155.0000 XLON 07003070000005740-E0CdH1VaWYHR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:15:23 118 2154.0000 XLON 07003070000006200-E0CdH1VaWZsP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:15:48 132 2154.0000 XLON 07003070000006200-E0CdH1VaWb2T20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:17:52 133 2157.0000 XLON 05003050000006669-E0CdH1VaWfoJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:17:52 453 2157.0000 XLON 07003070000006654-E0CdH1VaWfoH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:17:55 104 2156.0000 XLON 05003050000006547-E0CdH1VaWfvw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:18:46 424 2159.0000 XLON 05003050000006941-E0CdH1VaWhQ420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:20:20 86 2161.0000 XLON 07003070000007349-E0CdH1VaWlfp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:20:20 86 2161.0000 XLON 07003070000007349-E0CdH1VaWlfl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:20:20 155 2161.0000 XLON 07003070000007349-E0CdH1VaWlfn20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:20:20 5 2161.0000 XLON 07003070000007349-E0CdH1VaWlfj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:20:26 322 2160.0000 XLON 05003050000007342-E0CdH1VaWlrC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:20:26 61 2160.0000 XLON 05003050000007342-E0CdH1VaWlr820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:20:50 281 2158.0000 XLON 07003070000007350-E0CdH1VaWnJ220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:22:21 212 2159.0000 XLON 05003050000007724-E0CdH1VaWqpU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:22:40 197 2157.0000 XLON 07003070000007699-E0CdH1VaWrN020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:22:40 141 2157.0000 XLON 05003050000007697-E0CdH1VaWrMy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:24:20 115 2160.0000 XLON 05003050000008071-E0CdH1VaWucs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:24:59 150 2159.0000 XLON 07003070000008023-E0CdH1VaWvj220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:25:50 219 2159.0000 XLON 05003050000008432-E0CdH1VaWwym20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:27:30 279 2159.0000 XLON 07003070000008709-E0CdH1VaWyh920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:29:11 300 2159.0000 XLON 05003050000008990-E0CdH1VaX2Do20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:29:55 260 2158.0000 XLON 05003050000008723-E0CdH1VaX3ip20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:31:02 159 2156.0000 XLON 07003070000009312-E0CdH1VaX63X20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:31:02 132 2156.0000 XLON 07003070000009312-E0CdH1VaX63Z20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:31:44 86 2157.0000 XLON 07003070000009490-E0CdH1VaX7Z620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:31:44 203 2157.0000 XLON 05003050000009539-E0CdH1VaX7Z820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:33:03 69 2155.0000 XLON 07003070000009651-E0CdH1VaX8ul20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:33:03 230 2155.0000 XLON 07003070000009651-E0CdH1VaX8uj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:33:50 219 2156.0000 XLON 05003050000009972-E0CdH1VaXBVH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:33:50 47 2156.0000 XLON 05003050000009972-E0CdH1VaXBVF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:33:50 104 2156.0000 XLON 05003050000009972-E0CdH1VaXBVJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:34:58 308 2155.0000 XLON 07003070000009890-E0CdH1VaXDhw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:35:21 268 2155.0000 XLON 05003050000010310-E0CdH1VaXEOd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:35:59 295 2154.0000 XLON 07003070000010278-E0CdH1VaXFUl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:37:01 3 2154.0000 XLON 05003050000010618-E0CdH1VaXH6J20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:39:00 52 2155.0000 XLON 05003050000010778-E0CdH1VaXKFr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:39:00 270 2155.0000 XLON 05003050000010778-E0CdH1VaXKFp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:39:01 151 2154.0000 XLON 07003070000010897-E0CdH1VaXKJc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:39:01 277 2154.0000 XLON 05003050000010675-E0CdH1VaXKJa20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:41:06 362 2154.0000 XLON 05003050000011258-E0CdH1VaXNwy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:43:02 363 2154.0000 XLON 07003070000011450-E0CdH1VaXPmR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:43:03 170 2153.0000 XLON 05003050000011237-E0CdH1VaXPo520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:43:03 192 2153.0000 XLON 05003050000011237-E0CdH1VaXPo720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:43:58 242 2152.0000 XLON 07003070000011188-E0CdH1VaXRK820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:44:14 94 2150.0000 XLON 05003050000011809-E0CdH1VaXRfX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:44:14 43 2150.0000 XLON 05003050000011809-E0CdH1VaXRfZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:44:14 148 2150.0000 XLON 05003050000011809-E0CdH1VaXRfV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:45:21 74 2149.0000 XLON 05003050000012111-E0CdH1VaXTL820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:45:21 67 2149.0000 XLON 05003050000012111-E0CdH1VaXTL620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:45:23 65 2150.0000 XLON 07003070000012085-E0CdH1VaXTNB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:45:23 31 2150.0000 XLON 07003070000012085-E0CdH1VaXTN920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:47:01 6 2150.0000 XLON 05003050000012447-E0CdH1VaXW3b20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:47:01 154 2150.0000 XLON 05003050000012447-E0CdH1VaXW3f20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:47:01 155 2150.0000 XLON 05003050000012447-E0CdH1VaXW3d20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:48:53 160 2149.0000 XLON 07003070000012827-E0CdH1VaXZG120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:48:53 279 2149.0000 XLON 07003070000012827-E0CdH1VaXZG320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:50:20 199 2150.0000 XLON 05003050000013172-E0CdH1VaXb8X20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:50:20 154 2150.0000 XLON 05003050000013172-E0CdH1VaXb8V20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:50:20 43 2150.0000 XLON 05003050000013172-E0CdH1VaXb8T20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:52:01 154 2151.0000 XLON 05003050000013466-E0CdH1VaXdPS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:52:01 72 2151.0000 XLON 05003050000013466-E0CdH1VaXdPU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:52:01 154 2151.0000 XLON 05003050000013466-E0CdH1VaXdPQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:52:01 125 2151.0000 XLON 05003050000013466-E0CdH1VaXdPO20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:54:36 479 2153.0000 XLON 07003070000013953-E0CdH1VaXhgS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
08:54:36 1 2153.0000 XLON 07003070000013953-E0CdH1VaXhgb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 42 2154.0000 XLON 07003070000014965-E0CdH1VaXn2V20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 225 2154.0000 XLON 07003070000014965-E0CdH1VaXn2P20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 49 2154.0000 XLON 07003070000014965-E0CdH1VaXn2N20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 129 2154.0000 XLON 07003070000014965-E0CdH1VaXn2L20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 60 2154.0000 XLON 07003070000014965-E0CdH1VaXn2R20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 200 2154.0000 XLON 07003070000014965-E0CdH1VaXn2T20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 74 2154.0000 XLON 07003070000014240-E0CdH1VaXn0d20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:00:03 375 2154.0000 XLON 07003070000014240-E0CdH1VaXn0i20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:01:24 496 2153.0000 XLON 05003050000015036-E0CdH1VaXopW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:01:24 293 2154.0000 XLON 05003050000015189-E0CdH1VaXojw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:02:01 81 2153.0000 XLON 07003070000015338-E0CdH1VaXpbN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:02:01 124 2153.0000 XLON 07003070000015338-E0CdH1VaXpbJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:02:01 43 2153.0000 XLON 07003070000015338-E0CdH1VaXpbL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:03:41 75 2153.0000 XLON 07003070000015595-E0CdH1VaXrdu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:03:41 49 2153.0000 XLON 07003070000015595-E0CdH1VaXrdq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:03:41 154 2153.0000 XLON 07003070000015595-E0CdH1VaXrds20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:05:21 49 2153.0000 XLON 05003050000015896-E0CdH1VaXuBi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:06:13 88 2152.0000 XLON 07003070000015202-E0CdH1VaXvpv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:06:14 3 2152.0000 XLON 07003070000016068-E0CdH1VaXvun20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:06:14 154 2152.0000 XLON 07003070000016068-E0CdH1VaXvul20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:06:14 80 2152.0000 XLON 07003070000016068-E0CdH1VaXvuj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:06:18 144 2151.0000 XLON 05003050000016055-E0CdH1VaXw3Y20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:06:18 216 2151.0000 XLON 05003050000015319-E0CdH1VaXw3W20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:06:44 162 2149.0000 XLON 05003050000015563-E0CdH1VaXx2Q20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:07:27 260 2149.0000 XLON 07003070000016278-E0CdH1VaXyf920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:07:37 236 2148.0000 XLON 05003050000016212-E0CdH1VaXzB720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:08:41 63 2147.0000 XLON 07003070000016637-E0CdH1VaY1uS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:08:41 107 2146.0000 XLON 05003050000016625-E0CdH1VaY1um20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:08:41 154 2147.0000 XLON 07003070000016637-E0CdH1VaY1uU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:08:41 148 2146.0000 XLON 05003050000016625-E0CdH1VaY1uo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:08:41 85 2147.0000 XLON 07003070000016637-E0CdH1VaY1uW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:13:49 4 2149.0000 XLON 07003070000017685-E0CdH1VaYBO320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:13:49 3 2149.0000 XLON 07003070000017685-E0CdH1VaYBO020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:13:49 22 2149.0000 XLON 07003070000017685-E0CdH1VaYBO620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:14:09 568 2149.0000 XLON 07003070000017685-E0CdH1VaYBtz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:14:36 13 2149.0000 XLON 07003070000017793-E0CdH1VaYCS520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:15:17 388 2149.0000 XLON 05003050000017858-E0CdH1VaYDU320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:15:22 303 2149.0000 XLON 07003070000017904-E0CdH1VaYDa920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:15:22 121 2149.0000 XLON 07003070000017904-E0CdH1VaYDa720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:16:14 351 2146.0000 XLON 05003050000017700-E0CdH1VaYEfQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:16:14 27 2149.0000 XLON 05003050000018002-E0CdH1VaYEdL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:16:14 399 2148.0000 XLON 05003050000017482-E0CdH1VaYEda20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:17:25 605 2147.0000 XLON 05003050000018097-E0CdH1VaYGPA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:17:25 524 2147.0000 XLON 07003070000018102-E0CdH1VaYGPC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:18:41 49 2146.0000 XLON 05003050000018305-E0CdH1VaYHcZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:18:41 201 2146.0000 XLON 05003050000018305-E0CdH1VaYHcd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:18:41 92 2146.0000 XLON 05003050000018305-E0CdH1VaYHcb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:18:49 436 2145.0000 XLON 07003070000018308-E0CdH1VaYHoJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:21:45 248 2145.0000 XLON 05003050000018629-E0CdH1VaYKzE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:21:45 149 2145.0000 XLON 05003050000018629-E0CdH1VaYKzH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:22:00 397 2144.0000 XLON 07003070000018517-E0CdH1VaYLLI20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:22:01 194 2144.0000 XLON 05003050000018779-E0CdH1VaYLQB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:22:48 142 2145.0000 XLON 07003070000018880-E0CdH1VaYMVC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:23:22 168 2144.0000 XLON 05003050000018788-E0CdH1VaYMx320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:24:36 154 2145.0000 XLON 07003070000019197-E0CdH1VaYOAb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:24:36 118 2145.0000 XLON 07003070000019197-E0CdH1VaYOAZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:25:21 152 2145.0000 XLON 05003050000019332-E0CdH1VaYOru20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:25:21 254 2145.0000 XLON 05003050000019332-E0CdH1VaYOrs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:28:41 500 2146.0000 XLON 05003050000019799-E0CdH1VaYRrN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:28:41 64 2146.0000 XLON 05003050000019799-E0CdH1VaYRrP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:32:53 201 2148.0000 XLON 05003050000020426-E0CdH1VaYWJi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:32:53 21 2148.0000 XLON 05003050000020426-E0CdH1VaYWJg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:34:43 18 2151.0000 XLON 07003070000020730-E0CdH1VaYZ9Q20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:34:43 154 2151.0000 XLON 07003070000020730-E0CdH1VaYZ9O20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:34:43 13 2151.0000 XLON 07003070000020730-E0CdH1VaYZ9M20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:34:43 69 2151.0000 XLON 07003070000020730-E0CdH1VaYZ9K20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:20 16 2151.0000 XLON 05003050000020779-E0CdH1VaYZnN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:20 46 2151.0000 XLON 05003050000020779-E0CdH1VaYZnJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:20 20 2151.0000 XLON 05003050000020779-E0CdH1VaYZnL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:20 185 2151.0000 XLON 05003050000020779-E0CdH1VaYZnR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:20 71 2151.0000 XLON 05003050000020779-E0CdH1VaYZnP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:26 15 2150.0000 XLON 05003050000020656-E0CdH1VaYZvh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:50 426 2150.0000 XLON 05003050000020656-E0CdH1VaYaO820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:35:50 317 2150.0000 XLON 05003050000020656-E0CdH1VaYaO620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:37:00 40 2149.0000 XLON 05003050000021000-E0CdH1VaYbq920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:37:00 128 2149.0000 XLON 05003050000021000-E0CdH1VaYbqD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:37:00 201 2149.0000 XLON 05003050000021000-E0CdH1VaYbqB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:37:25 78 2149.0000 XLON 05003050000021078-E0CdH1VaYcuI20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:39:56 458 2149.0000 XLON 05003050000021210-E0CdH1VaYf7d20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:39:56 472 2150.0000 XLON 05003050000021234-E0CdH1VaYf6u20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:39:56 14 2149.0000 XLON 05003050000021078-E0CdH1VaYf7Z20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:41:02 34 2150.0000 XLON 05003050000021409-E0CdH1VaYge420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:41:09 305 2150.0000 XLON 05003050000021409-E0CdH1VaYgiG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:41:12 116 2149.0000 XLON 05003050000021387-E0CdH1VaYgk320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:41:12 223 2149.0000 XLON 05003050000021387-E0CdH1VaYgkB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:42:01 19 2150.0000 XLON 05003050000021601-E0CdH1VaYhJv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:42:01 93 2150.0000 XLON 05003050000021601-E0CdH1VaYhJt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:42:32 523 2149.0000 XLON 07003070000021667-E0CdH1VaYhtx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:43:41 13 2149.0000 XLON 05003050000021820-E0CdH1VaYj7B20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:44:01 1 2149.0000 XLON 07003070000021916-E0CdH1VaYjMo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:45:52 129 2149.0000 XLON 05003050000022045-E0CdH1VaYklH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:45:52 250 2148.0000 XLON 07003070000021872-E0CdH1VaYkm120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:45:52 307 2149.0000 XLON 05003050000021868-E0CdH1VaYklB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:47:01 17 2148.0000 XLON 07003070000022275-E0CdH1VaYm5C20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:47:01 201 2148.0000 XLON 07003070000022275-E0CdH1VaYm5G20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:47:01 106 2148.0000 XLON 07003070000022275-E0CdH1VaYm5I20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:47:01 17 2148.0000 XLON 07003070000022275-E0CdH1VaYm5E20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:50:20 483 2148.0000 XLON 07003070000022459-E0CdH1VaYpk620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:50:20 190 2148.0000 XLON 05003050000022678-E0CdH1VaYpmu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:50:20 180 2148.0000 XLON 05003050000022678-E0CdH1VaYpmw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:50:20 345 2149.0000 XLON 07003070000022493-E0CdH1VaYpfi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:54:39 486 2150.0000 XLON 07003070000023204-E0CdH1VaYv1r20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:55:03 355 2149.0000 XLON 07003070000022978-E0CdH1VaYvhP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:55:20 87 2149.0000 XLON 07003070000022978-E0CdH1VaYwMV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:56:14 91 2149.0000 XLON 07003070000023555-E0CdH1VaYxX420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:56:14 37 2149.0000 XLON 07003070000023555-E0CdH1VaYxX220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:56:14 201 2149.0000 XLON 07003070000023555-E0CdH1VaYxX020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:56:14 173 2149.0000 XLON 07003070000023555-E0CdH1VaYxWy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:57:01 20 2149.0000 XLON 05003050000023649-E0CdH1VaYyXH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:57:01 46 2149.0000 XLON 05003050000023649-E0CdH1VaYyXL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:57:01 4 2149.0000 XLON 05003050000023649-E0CdH1VaYyXF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:57:01 246 2149.0000 XLON 05003050000023649-E0CdH1VaYyXN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:57:01 180 2149.0000 XLON 05003050000023649-E0CdH1VaYyXJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:57:01 44 2149.0000 XLON 05003050000023649-E0CdH1VaYyXP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:57:05 503 2148.0000 XLON 07003070000023416-E0CdH1VaYyce20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
09:58:41 188 2148.0000 XLON 07003070000023878-E0CdH1VaZ0GB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:01:11 11 2149.0000 XLON 05003050000024211-E0CdH1VaZ2gL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:02:23 249 2150.0000 XLON 05003050000024392-E0CdH1VaZ4Gj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:02:23 354 2150.0000 XLON 05003050000024392-E0CdH1VaZ4Gh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:02:40 335 2149.0000 XLON 05003050000024211-E0CdH1VaZ4Zq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:02:40 19 2149.0000 XLON 05003050000024211-E0CdH1VaZ4Zj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:03:58 311 2149.0000 XLON 07003070000024549-E0CdH1VaZ63E20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:03:58 87 2149.0000 XLON 05003050000024562-E0CdH1VaZ63G20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:07:53 200 2149.0000 XLON 07003070000025411-E0CdH1VaZAOt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:07:53 160 2149.0000 XLON 07003070000025411-E0CdH1VaZAOp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:07:53 63 2149.0000 XLON 07003070000025411-E0CdH1VaZAOr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:09:28 671 2149.0000 XLON 05003050000025571-E0CdH1VaZCqx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:10:05 398 2148.0000 XLON 07003070000025050-E0CdH1VaZDYx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:11:57 57 2150.0000 XLON 07003070000025869-E0CdH1VaZFwf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:11:57 241 2150.0000 XLON 07003070000025869-E0CdH1VaZFwd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:13:42 59 2150.0000 XLON 07003070000026254-E0CdH1VaZIE420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:13:42 509 2150.0000 XLON 07003070000026254-E0CdH1VaZIDv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:13:45 358 2149.0000 XLON 07003070000025825-E0CdH1VaZIFs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:15:26 350 2145.0000 XLON 05003050000026540-E0CdH1VaZKOx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:16:27 278 2144.0000 XLON 07003070000026541-E0CdH1VaZLu620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:16:28 72 2144.0000 XLON 07003070000026541-E0CdH1VaZLuK20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:17:29 339 2142.0000 XLON 05003050000026794-E0CdH1VaZNJ320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:19:06 230 2146.0000 XLON 07003070000027010-E0CdH1VaZPB520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:19:06 253 2146.0000 XLON 07003070000027010-E0CdH1VaZPBA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:20:34 310 2144.0000 XLON 05003050000027221-E0CdH1VaZQq920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:21:02 113 2143.0000 XLON 07003070000027197-E0CdH1VaZRbB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:21:03 68 2143.0000 XLON 07003070000027197-E0CdH1VaZRcZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:21:04 59 2143.0000 XLON 07003070000027197-E0CdH1VaZRf020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:21:08 101 2143.0000 XLON 07003070000027197-E0CdH1VaZRjo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:22:04 284 2143.0000 XLON 07003070000027439-E0CdH1VaZT0A20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:24:03 188 2143.0000 XLON 05003050000027660-E0CdH1VaZVO320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:24:03 175 2143.0000 XLON 05003050000027660-E0CdH1VaZVO120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:24:03 227 2143.0000 XLON 07003070000027634-E0CdH1VaZVNz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:24:03 142 2143.0000 XLON 07003070000027634-E0CdH1VaZVNx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:25:24 45 2143.0000 XLON 07003070000027806-E0CdH1VaZWjd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:25:24 17 2143.0000 XLON 07003070000027806-E0CdH1VaZWjZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:25:24 281 2143.0000 XLON 07003070000027806-E0CdH1VaZWjU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:25:49 286 2142.0000 XLON 05003050000027815-E0CdH1VaZX8U20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:28:02 79 2141.0000 XLON 07003070000028026-E0CdH1VaZZGd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:28:02 183 2141.0000 XLON 07003070000028026-E0CdH1VaZZGf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:28:39 59 2140.0000 XLON 05003050000028048-E0CdH1VaZZsH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:28:39 334 2140.0000 XLON 05003050000028048-E0CdH1VaZZs520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:28:41 201 2140.0000 XLON 05003050000028223-E0CdH1VaZZvf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:30:04 100 2141.0000 XLON 07003070000028459-E0CdH1VaZbrg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:30:04 152 2141.0000 XLON 07003070000028459-E0CdH1VaZbre20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:33:02 158 2142.0000 XLON 05003050000028951-E0CdH1VaZgHX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:33:03 134 2142.0000 XLON 05003050000028951-E0CdH1VaZgI820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:33:03 324 2142.0000 XLON 05003050000028951-E0CdH1VaZgHp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:35:02 108 2142.0000 XLON 07003070000029066-E0CdH1VaZikQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:35:02 500 2142.0000 XLON 07003070000029066-E0CdH1VaZikN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:36:15 159 2142.0000 XLON 07003070000029336-E0CdH1VaZjjy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:36:57 270 2143.0000 XLON 07003070000029634-E0CdH1VaZkLb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:36:59 127 2143.0000 XLON 07003070000029634-E0CdH1VaZkMX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:36:59 305 2142.0000 XLON 07003070000029336-E0CdH1VaZkNH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:37:05 197 2142.0000 XLON 07003070000029667-E0CdH1VaZkTg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:37:45 463 2141.0000 XLON 07003070000028656-E0CdH1VaZlgZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:37:45 294 2142.0000 XLON 07003070000029667-E0CdH1VaZlfM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:39:03 273 2139.0000 XLON 05003050000029909-E0CdH1VaZnZU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:39:03 479 2140.0000 XLON 07003070000030034-E0CdH1VaZnYN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:39:03 24 2140.0000 XLON 07003070000030034-E0CdH1VaZnYR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 195 2140.0000 XLON 05003050000030594-E0CdH1VaZtq720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 83 2140.0000 XLON 05003050000030936-E0CdH1VaZtqQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 107 2140.0000 XLON 05003050000030949-E0CdH1VaZtqS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 166 2140.0000 XLON 05003050000030594-E0CdH1VaZtqC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 111 2140.0000 XLON 07003070000031033-E0CdH1VaZtqU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 76 2140.0000 XLON 05003050000030865-E0CdH1VaZtqO20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 67 2140.0000 XLON 05003050000030865-E0CdH1VaZtqI20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 215 2140.0000 XLON 07003070000030899-E0CdH1VaZtqG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:45:17 104 2140.0000 XLON 05003050000030594-E0CdH1VaZtq920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:02 799 2143.0000 XLON 05003050000031627-E0CdH1VaZzKa20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:02 488 2143.0000 XLON 05003050000031642-E0CdH1VaZzKg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:03 309 2143.0000 XLON 07003070000031713-E0CdH1VaZzKe20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:30 20 2141.0000 XLON 07003070000031214-E0CdH1VaZzwv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:30 106 2141.0000 XLON 07003070000031350-E0CdH1VaZzwz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:30 93 2141.0000 XLON 05003050000031281-E0CdH1VaZzwx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:30 106 2141.0000 XLON 07003070000031214-E0CdH1VaZzwr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:49:30 411 2141.0000 XLON 07003070000031214-E0CdH1VaZzwh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:50:41 156 2142.0000 XLON 07003070000032080-E0CdH1Vaa1bY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:50:41 280 2142.0000 XLON 07003070000032080-E0CdH1Vaa1bW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:52:00 34 2142.0000 XLON 05003050000032223-E0CdH1Vaa2qk20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:52:00 187 2142.0000 XLON 05003050000032223-E0CdH1Vaa2qo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:52:00 138 2142.0000 XLON 05003050000032223-E0CdH1Vaa2qm20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:52:47 27 2141.0000 XLON 05003050000031975-E0CdH1Vaa3b220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:52:47 380 2141.0000 XLON 05003050000031975-E0CdH1Vaa3bI20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:55:26 239 2141.0000 XLON 07003070000032491-E0CdH1Vaa6sr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:55:26 199 2141.0000 XLON 05003050000032461-E0CdH1Vaa6sp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:55:26 277 2141.0000 XLON 05003050000032461-E0CdH1Vaa6sl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:57:40 262 2141.0000 XLON 07003070000032907-E0CdH1Vaa9ia20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:57:40 395 2141.0000 XLON 05003050000032899-E0CdH1Vaa9iY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:58:25 344 2139.0000 XLON 07003070000032675-E0CdH1VaaAav20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:58:25 133 2140.0000 XLON 07003070000032199-E0CdH1VaaAa620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:58:25 12 2139.0000 XLON 07003070000032675-E0CdH1VaaAat20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
10:58:25 103 2139.0000 XLON 07003070000032567-E0CdH1VaaAar20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:04:30 592 2143.0000 XLON 07003070000033622-E0CdH1VaaFr420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:04:31 4 2143.0000 XLON 05003050000033668-E0CdH1VaaFte20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:05:21 254 2143.0000 XLON 07003070000033849-E0CdH1VaaHLY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:05:21 104 2143.0000 XLON 05003050000033668-E0CdH1VaaHFw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:08:46 145 2144.0000 XLON 05003050000034027-E0CdH1VaaKws20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:08:46 592 2144.0000 XLON 05003050000034027-E0CdH1VaaKwu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:08:46 145 2144.0000 XLON 05003050000034027-E0CdH1VaaKwq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:09:02 358 2144.0000 XLON 07003070000034233-E0CdH1VaaLG720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:10:20 147 2144.0000 XLON 07003070000034365-E0CdH1VaaMc120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:10:20 19 2144.0000 XLON 07003070000034365-E0CdH1VaaMbt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:10:20 180 2144.0000 XLON 07003070000034365-E0CdH1VaaMbx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:10:20 94 2144.0000 XLON 07003070000034365-E0CdH1VaaMbz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:10:20 12 2144.0000 XLON 07003070000034365-E0CdH1VaaMbv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:15:36 343 2144.0000 XLON 07003070000034568-E0CdH1VaaRWo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:15:36 97 2144.0000 XLON 07003070000034784-E0CdH1VaaRWs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:16:14 40 2144.0000 XLON 07003070000034947-E0CdH1VaaSPv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:16:14 8 2144.0000 XLON 07003070000034947-E0CdH1VaaSPz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:16:14 37 2144.0000 XLON 07003070000034947-E0CdH1VaaSPx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:17:33 86 2144.0000 XLON 05003050000035069-E0CdH1VaaTi520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:17:33 152 2144.0000 XLON 05003050000035069-E0CdH1VaaTi920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:17:33 20 2144.0000 XLON 05003050000035069-E0CdH1VaaTiB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:17:33 18 2144.0000 XLON 05003050000035069-E0CdH1VaaTi720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:19:15 146 2145.0000 XLON 05003050000035167-E0CdH1VaaV5620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:19:15 361 2145.0000 XLON 05003050000035161-E0CdH1VaaV5020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:19:15 90 2145.0000 XLON 05003050000035222-E0CdH1VaaV5A20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:19:15 86 2145.0000 XLON 07003070000035216-E0CdH1VaaV5820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:19:15 179 2145.0000 XLON 07003070000035188-E0CdH1VaaV5220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:19:15 306 2145.0000 XLON 05003050000035162-E0CdH1VaaV5420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:21:14 318 2145.0000 XLON 05003050000035436-E0CdH1VaaX8B20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:21:14 318 2145.0000 XLON 07003070000035459-E0CdH1VaaX8920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:22:12 363 2145.0000 XLON 05003050000035621-E0CdH1VaaYNq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:22:12 363 2143.0000 XLON 07003070000035660-E0CdH1VaaYPL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:22:12 231 2143.0000 XLON 07003070000035570-E0CdH1VaaYPH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:27:51 200 2143.0000 XLON 05003050000036185-E0CdH1Vaad3L20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:27:51 85 2143.0000 XLON 05003050000036185-E0CdH1Vaad3920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:28:41 12 2143.0000 XLON 07003070000036355-E0CdH1Vaadgy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:29:34 27 2143.0000 XLON 07003070000036448-E0CdH1Vaaeb720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:51 170 2146.0000 XLON 07003070000037814-E0CdH1Vaan4E20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:51 154 2146.0000 XLON 07003070000037814-E0CdH1Vaan4A20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:51 67 2146.0000 XLON 07003070000037814-E0CdH1Vaan4G20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:51 201 2146.0000 XLON 07003070000037814-E0CdH1Vaan4C20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:51 27 2146.0000 XLON 07003070000037814-E0CdH1Vaan4820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:52 432 2146.0000 XLON 07003070000037817-E0CdH1Vaan4k20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:53 318 2146.0000 XLON 05003050000037805-E0CdH1Vaan5Q20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:53 170 2146.0000 XLON 05003050000037805-E0CdH1Vaan5M20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:53 67 2146.0000 XLON 05003050000037805-E0CdH1Vaan5O20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:54 173 2146.0000 XLON 07003070000037819-E0CdH1Vaan6T20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:54 15 2146.0000 XLON 07003070000037819-E0CdH1Vaan6R20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:39:54 4 2146.0000 XLON 07003070000037819-E0CdH1Vaan6V20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:40:09 151 2146.0000 XLON 07003070000037841-E0CdH1VaanFR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:47:21 190 2147.0000 XLON 07003070000038627-E0CdH1VaatbL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:47:21 527 2147.0000 XLON 05003050000038340-E0CdH1VaataC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:47:21 123 2147.0000 XLON 05003050000038340-E0CdH1VaataA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:47:21 40 2147.0000 XLON 07003070000038627-E0CdH1VaatbP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:47:21 170 2147.0000 XLON 07003070000038627-E0CdH1VaatbN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:48:14 157 2147.0000 XLON 05003050000038674-E0CdH1VaauBS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:48:14 16 2147.0000 XLON 05003050000038674-E0CdH1VaauBQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:48:44 146 2146.0000 XLON 05003050000037976-E0CdH1VaauPK20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:50:00 82 2147.0000 XLON 05003050000038829-E0CdH1VaavDu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:50:00 500 2147.0000 XLON 05003050000038829-E0CdH1VaavDq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:50:20 151 2147.0000 XLON 07003070000038897-E0CdH1VaavZ820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:51:33 289 2146.0000 XLON 05003050000038889-E0CdH1VaawlT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:51:33 83 2146.0000 XLON 05003050000038889-E0CdH1VaawlV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:56:37 22 2146.0000 XLON 05003050000039483-E0CdH1Vab0FK20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:56:37 350 2146.0000 XLON 07003070000039235-E0CdH1Vab0FC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:56:37 160 2146.0000 XLON 05003050000039483-E0CdH1Vab0FN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:56:37 85 2146.0000 XLON 07003070000039507-E0CdH1Vab0FP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:57:50 139 2145.0000 XLON 07003070000039695-E0CdH1Vab0tH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:57:50 275 2145.0000 XLON 05003050000039091-E0CdH1Vab0tB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:58:28 275 2144.0000 XLON 05003050000038997-E0CdH1Vab1FW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:58:28 125 2144.0000 XLON 07003070000039327-E0CdH1Vab1FY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:59:04 302 2144.0000 XLON 05003050000039843-E0CdH1Vab1kH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
11:59:47 7 2144.0000 XLON 05003050000039843-E0CdH1Vab2Jb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:00:28 43 2144.0000 XLON 07003070000040146-E0CdH1Vab3HR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:00:28 188 2144.0000 XLON 07003070000040146-E0CdH1Vab3HZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:00:28 149 2144.0000 XLON 07003070000040146-E0CdH1Vab3Hc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:00:28 409 2144.0000 XLON 05003050000040090-E0CdH1Vab3HP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:03:22 347 2143.0000 XLON 05003050000040277-E0CdH1Vab5gs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:03:32 144 2142.0000 XLON 07003070000040341-E0CdH1Vab5tw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:03:32 87 2142.0000 XLON 05003050000040181-E0CdH1Vab5tu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:04:19 256 2142.0000 XLON 07003070000040572-E0CdH1Vab6Xa20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:05:20 14 2142.0000 XLON 05003050000040708-E0CdH1Vab7ye20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:05:20 67 2142.0000 XLON 05003050000040708-E0CdH1Vab7yY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:05:20 155 2142.0000 XLON 05003050000040708-E0CdH1Vab7yc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:05:20 22 2142.0000 XLON 05003050000040708-E0CdH1Vab7ya20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:05:22 116 2141.0000 XLON 07003070000040547-E0CdH1Vab80C20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:05:22 233 2141.0000 XLON 05003050000040474-E0CdH1Vab80A20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:05:22 184 2140.0000 XLON 07003070000040792-E0CdH1Vab81420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:08:19 70 2138.0000 XLON 07003070000041135-E0CdH1VabALl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:08:21 58 2138.0000 XLON 07003070000041135-E0CdH1VabAMY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:12:14 158 2140.0000 XLON 07003070000041544-E0CdH1VabDiF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:12:14 338 2140.0000 XLON 05003050000041427-E0CdH1VabDiD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:13:18 10 2139.0000 XLON 05003050000041260-E0CdH1VabEnC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:14:18 284 2139.0000 XLON 05003050000041260-E0CdH1VabFhO20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:14:18 145 2139.0000 XLON 05003050000041260-E0CdH1VabFhJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:14:20 115 2138.0000 XLON 05003050000041458-E0CdH1VabFsY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:14:20 91 2138.0000 XLON 05003050000041458-E0CdH1VabFsU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:15:21 36 2139.0000 XLON 05003050000041797-E0CdH1VabGpJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:15:21 36 2139.0000 XLON 05003050000041797-E0CdH1VabGpL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:15:21 466 2139.0000 XLON 05003050000041797-E0CdH1VabGpH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:16:47 65 2138.0000 XLON 05003050000041458-E0CdH1VabHyp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:16:47 85 2137.0000 XLON 07003070000041991-E0CdH1VabI0520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:16:47 509 2138.0000 XLON 05003050000041619-E0CdH1VabHyt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:16:47 147 2138.0000 XLON 07003070000041586-E0CdH1VabHyr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:18:39 380 2136.0000 XLON 07003070000042051-E0CdH1VabJmr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:18:52 2 2136.0000 XLON 05003050000042187-E0CdH1VabK6X20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:19:15 362 2137.0000 XLON 07003070000042353-E0CdH1VabKS720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:21:13 336 2138.0000 XLON 07003070000042628-E0CdH1VabLvU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:22:01 508 2138.0000 XLON 07003070000042724-E0CdH1VabMag20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:23:41 11 2138.0000 XLON 07003070000042926-E0CdH1VabNxs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:23:41 169 2138.0000 XLON 07003070000042926-E0CdH1VabNxu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:24:36 183 2137.0000 XLON 05003050000042536-E0CdH1VabOV020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:24:36 549 2137.0000 XLON 07003070000042501-E0CdH1VabOUy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:28:09 910 2138.0000 XLON 07003070000043494-E0CdH1VabS3G20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:29:04 580 2140.0000 XLON 05003050000043611-E0CdH1VabT4P20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:29:05 122 2139.0000 XLON 05003050000043514-E0CdH1VabT7a20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:29:05 63 2139.0000 XLON 05003050000043570-E0CdH1VabT7c20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:32:18 328 2140.0000 XLON 07003070000043817-E0CdH1VabWk320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:32:18 111 2140.0000 XLON 07003070000044040-E0CdH1VabWk520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:33:32 277 2139.0000 XLON 05003050000043766-E0CdH1VabYM720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:33:32 215 2139.0000 XLON 05003050000043766-E0CdH1VabYM520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:33:41 52 2139.0000 XLON 07003070000044401-E0CdH1VabYRY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:34:33 327 2139.0000 XLON 07003070000044407-E0CdH1VabZ9U20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:34:37 1 2139.0000 XLON 07003070000044407-E0CdH1VabZCE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:34:52 130 2139.0000 XLON 07003070000044407-E0CdH1VabZUJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:35:48 212 2139.0000 XLON 05003050000044551-E0CdH1Vaba3Q20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:35:48 143 2139.0000 XLON 05003050000044551-E0CdH1Vaba3L20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:35:48 7 2139.0000 XLON 07003070000044407-E0CdH1Vaba3J20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:36:26 8 2139.0000 XLON 05003050000044551-E0CdH1VabaMH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:36:32 333 2138.0000 XLON 05003050000043994-E0CdH1VabaSF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:37:46 239 2137.0000 XLON 07003070000044611-E0CdH1VabbfC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:37:46 236 2137.0000 XLON 05003050000044445-E0CdH1VabbfA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:38:17 180 2136.0000 XLON 05003050000044703-E0CdH1Vabc0k20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:38:17 46 2136.0000 XLON 05003050000044703-E0CdH1Vabc0m20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:38:54 403 2136.0000 XLON 05003050000044903-E0CdH1VabcWZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:39:43 53 2135.0000 XLON 05003050000044952-E0CdH1VabdXX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:39:43 143 2135.0000 XLON 07003070000044958-E0CdH1VabdXT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:39:43 54 2135.0000 XLON 05003050000044952-E0CdH1VabdXa20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:39:43 277 2135.0000 XLON 07003070000044958-E0CdH1VabdXV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:40:23 140 2136.0000 XLON 05003050000045175-E0CdH1VabeSq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:41:05 356 2136.0000 XLON 05003050000045175-E0CdH1Vabf5W20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:42:40 356 2136.0000 XLON 05003050000045361-E0CdH1VabgiB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:44:56 194 2136.0000 XLON 05003050000045584-E0CdH1VabjMC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:44:56 290 2136.0000 XLON 05003050000045519-E0CdH1VabjLy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:44:56 111 2136.0000 XLON 05003050000045584-E0CdH1VabjME20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:44:56 190 2136.0000 XLON 07003070000045627-E0CdH1VabjMG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:44:56 177 2136.0000 XLON 05003050000045361-E0CdH1VabjLw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:45:50 484 2136.0000 XLON 05003050000045712-E0CdH1VabkH020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:47:00 282 2137.0000 XLON 05003050000045896-E0CdH1VablIH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:47:53 149 2138.0000 XLON 05003050000046003-E0CdH1VabmO520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:48:40 166 2138.0000 XLON 07003070000046156-E0CdH1VabmqE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:48:40 37 2138.0000 XLON 07003070000046156-E0CdH1VabmqA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:48:40 2 2138.0000 XLON 07003070000046156-E0CdH1Vabmq820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:48:40 140 2138.0000 XLON 07003070000046156-E0CdH1VabmqC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:48:40 182 2138.0000 XLON 07003070000046156-E0CdH1VabmqG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:50:20 99 2138.0000 XLON 05003050000046319-E0CdH1VaboQi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:50:20 164 2138.0000 XLON 05003050000046319-E0CdH1VaboQk20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:50:20 130 2138.0000 XLON 05003050000046319-E0CdH1VaboQg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:52:21 398 2138.0000 XLON 05003050000046594-E0CdH1Vabq8z20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:53:40 148 2138.0000 XLON 05003050000046847-E0CdH1VabrlJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:53:40 23 2138.0000 XLON 05003050000046847-E0CdH1VabrlH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:53:40 166 2138.0000 XLON 05003050000046847-E0CdH1VabrlD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:53:40 170 2138.0000 XLON 05003050000046847-E0CdH1VabrlF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:58:54 431 2141.0000 XLON 05003050000047309-E0CdH1VabvNg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:58:54 95 2141.0000 XLON 05003050000047309-E0CdH1VabvNX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
12:58:54 97 2141.0000 XLON 07003070000047437-E0CdH1VabvNi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:01:17 325 2142.0000 XLON 05003050000047744-E0CdH1Vabxhe20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:01:17 423 2142.0000 XLON 07003070000047846-E0CdH1Vabxhc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:05:11 395 2142.0000 XLON 05003050000048517-E0CdH1Vac1HF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:05:59 427 2142.0000 XLON 07003070000048646-E0CdH1Vac1sP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:07:00 22 2142.0000 XLON 05003050000048746-E0CdH1Vac2cl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:08:40 83 2142.0000 XLON 05003050000049046-E0CdH1Vac3mn20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:09:06 27 2142.0000 XLON 07003070000049192-E0CdH1Vac4F520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:13:04 45 2142.0000 XLON 07003070000049740-E0CdH1Vac7zV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:13:04 109 2142.0000 XLON 07003070000049740-E0CdH1Vac7zY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:13:04 374 2142.0000 XLON 07003070000049364-E0CdH1Vac7zT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:13:04 81 2142.0000 XLON 05003050000049259-E0CdH1Vac7zR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:13:04 327 2142.0000 XLON 05003050000049259-E0CdH1Vac7zP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:14:33 146 2142.0000 XLON 07003070000049929-E0CdH1Vac8pS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:16:13 46 2142.0000 XLON 05003050000050153-E0CdH1VacA1920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:16:13 162 2142.0000 XLON 05003050000050153-E0CdH1VacA1B20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:16:13 16 2142.0000 XLON 05003050000050153-E0CdH1VacA1720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:16:13 45 2142.0000 XLON 05003050000050153-E0CdH1VacA1520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:17:00 28 2142.0000 XLON 05003050000050254-E0CdH1VacARG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:20:01 190 2142.0000 XLON 07003070000050850-E0CdH1VacDQi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:20:01 155 2142.0000 XLON 07003070000050850-E0CdH1VacDQm20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:20:01 200 2142.0000 XLON 07003070000050850-E0CdH1VacDQk20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:20:01 536 2142.0000 XLON 07003070000050730-E0CdH1VacDPX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:21:02 136 2142.0000 XLON 05003050000050851-E0CdH1VacFrW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:21:02 428 2142.0000 XLON 07003070000050910-E0CdH1VacFrY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:21:02 328 2142.0000 XLON 05003050000050851-E0CdH1VacFrU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:26:10 623 2147.0000 XLON 05003050000051793-E0CdH1VacLwC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:26:32 581 2146.0000 XLON 07003070000051840-E0CdH1VacMJY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:26:37 377 2145.0000 XLON 07003070000051891-E0CdH1VacMSP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:32:43 369 2145.0000 XLON 05003050000052244-E0CdH1VacSpt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:32:43 369 2145.0000 XLON 07003070000052360-E0CdH1VacSpv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:32:43 176 2145.0000 XLON 05003050000052414-E0CdH1VacSpx20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:35:29 500 2145.0000 XLON 07003070000052703-E0CdH1VacVjn20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:35:29 72 2145.0000 XLON 07003070000052703-E0CdH1VacVjp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:40:24 345 2146.0000 XLON 07003070000053721-E0CdH1VaccX420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:40:24 345 2146.0000 XLON 05003050000053637-E0CdH1VaccX220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:44:17 486 2145.0000 XLON 05003050000053840-E0CdH1VacgHm20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:44:50 356 2144.0000 XLON 07003070000053902-E0CdH1Vach2V20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:45:43 569 2145.0000 XLON 05003050000054362-E0CdH1VaciSX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:45:43 21 2145.0000 XLON 05003050000054362-E0CdH1VaciSb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:48:50 39 2144.0000 XLON 07003070000054411-E0CdH1Vaclh220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:49:16 115 2144.0000 XLON 07003070000054411-E0CdH1VacmrP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:49:16 313 2144.0000 XLON 05003050000054657-E0CdH1VacmrV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:49:23 395 2142.0000 XLON 07003070000054715-E0CdH1VacnVR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:49:23 368 2143.0000 XLON 05003050000054363-E0CdH1VacnSb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:49:23 132 2142.0000 XLON 05003050000054878-E0CdH1VacnVT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:49:23 139 2142.0000 XLON 05003050000054878-E0CdH1VacnVV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:52:24 536 2141.0000 XLON 07003070000055608-E0CdH1VacsAX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:52:24 91 2141.0000 XLON 05003050000055694-E0CdH1VacsAd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:52:32 500 2140.0000 XLON 05003050000055366-E0CdH1VacsIg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:52:32 126 2140.0000 XLON 05003050000055366-E0CdH1VacsIl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:55:21 95 2139.0000 XLON 07003070000056254-E0CdH1Vacw6i20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:55:21 55 2139.0000 XLON 07003070000056254-E0CdH1Vacw6k20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:55:48 119 2138.0000 XLON 07003070000056023-E0CdH1Vacwkp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:56:49 46 2140.0000 XLON 07003070000056454-E0CdH1Vacxbo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:56:50 32 2140.0000 XLON 07003070000056468-E0CdH1Vacxf020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:56:50 8 2140.0000 XLON 07003070000056468-E0CdH1Vacxf220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:56:51 5 2140.0000 XLON 07003070000056471-E0CdH1Vacxgo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:56:51 257 2140.0000 XLON 07003070000056471-E0CdH1Vacxgq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:56:51 2 2140.0000 XLON 07003070000056471-E0CdH1Vacxgm20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:56:51 23 2140.0000 XLON 07003070000056471-E0CdH1Vacxgk20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:12 9 2140.0000 XLON 05003050000056449-E0CdH1Vacy6G20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:12 16 2140.0000 XLON 05003050000056449-E0CdH1Vacy6K20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:12 2 2140.0000 XLON 05003050000056449-E0CdH1Vacy6I20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:15 3 2140.0000 XLON 05003050000056455-E0CdH1Vacy8Y20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:16 14 2140.0000 XLON 05003050000056458-E0CdH1Vacy9t20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:17 13 2140.0000 XLON 05003050000056460-E0CdH1VacyAZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:19 28 2140.0000 XLON 07003070000056528-E0CdH1VacyC220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:19 117 2140.0000 XLON 07003070000056528-E0CdH1VacyC520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:19 65 2140.0000 XLON 07003070000056528-E0CdH1VacyCA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:19 410 2140.0000 XLON 07003070000056528-E0CdH1VacyBg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:57:19 52 2140.0000 XLON 07003070000056528-E0CdH1VacyBw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:58:46 11 2140.0000 XLON 05003050000056596-E0CdH1VaczS420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:58:46 17 2140.0000 XLON 05003050000056596-E0CdH1VaczS820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:58:46 27 2140.0000 XLON 05003050000056596-E0CdH1VaczSA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:58:46 2 2140.0000 XLON 05003050000056596-E0CdH1VaczS220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
13:58:46 67 2140.0000 XLON 05003050000056596-E0CdH1VaczS620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:00:46 482 2141.0000 XLON 05003050000056839-E0CdH1Vad1ku20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:00:46 482 2141.0000 XLON 07003070000056916-E0CdH1Vad1ks20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:19 23 2141.0000 XLON 05003050000057620-E0CdH1Vad6VF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:19 27 2141.0000 XLON 05003050000057620-E0CdH1Vad6VB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:19 24 2141.0000 XLON 05003050000057620-E0CdH1Vad6VD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:20 68 2141.0000 XLON 05003050000057626-E0CdH1Vad6WN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:20 154 2141.0000 XLON 05003050000057626-E0CdH1Vad6WJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:20 155 2141.0000 XLON 05003050000057626-E0CdH1Vad6WL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:20 13 2141.0000 XLON 05003050000057626-E0CdH1Vad6WH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:24 500 2140.0000 XLON 07003070000057566-E0CdH1Vad6Yv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:24 144 2140.0000 XLON 07003070000057566-E0CdH1Vad6Yt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:05:24 285 2140.0000 XLON 07003070000057566-E0CdH1Vad6Yr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:00 16 2140.0000 XLON 07003070000057925-E0CdH1Vad81920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:00 15 2140.0000 XLON 07003070000057925-E0CdH1Vad81720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:42 108 2140.0000 XLON 05003050000057939-E0CdH1Vad8iL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:42 60 2140.0000 XLON 05003050000057939-E0CdH1Vad8iF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:42 17 2140.0000 XLON 05003050000057939-E0CdH1Vad8iB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:42 155 2140.0000 XLON 05003050000057939-E0CdH1Vad8iJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:42 17 2140.0000 XLON 05003050000057939-E0CdH1Vad8iH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:07:42 123 2140.0000 XLON 05003050000057939-E0CdH1Vad8iD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:08:40 136 2140.0000 XLON 05003050000058069-E0CdH1Vad9la20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:08:40 47 2140.0000 XLON 05003050000058069-E0CdH1Vad9lc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:08:40 154 2140.0000 XLON 05003050000058069-E0CdH1Vad9le20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:08:40 11 2140.0000 XLON 05003050000058069-E0CdH1Vad9lg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:08:40 16 2140.0000 XLON 05003050000058069-E0CdH1Vad9lW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:08:40 26 2140.0000 XLON 05003050000058069-E0CdH1Vad9lY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:08:40 141 2140.0000 XLON 05003050000058069-E0CdH1Vad9li20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:09:19 390 2139.0000 XLON 07003070000057688-E0CdH1VadAxF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:20 155 2139.0000 XLON 07003070000058405-E0CdH1VadC9W20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:20 83 2139.0000 XLON 07003070000058405-E0CdH1VadC9S20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:20 154 2139.0000 XLON 07003070000058405-E0CdH1VadC9U20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:20 150 2139.0000 XLON 07003070000058405-E0CdH1VadC9c20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:20 156 2139.0000 XLON 07003070000058405-E0CdH1VadC9a20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:20 158 2139.0000 XLON 07003070000058405-E0CdH1VadC9Y20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:37 500 2138.0000 XLON 05003050000058336-E0CdH1VadCVO20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:37 191 2138.0000 XLON 05003050000058336-E0CdH1VadCVR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:10:37 178 2138.0000 XLON 05003050000058336-E0CdH1VadCVM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:12:14 650 2136.0000 XLON 05003050000058607-E0CdH1VadEUg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:12:16 456 2135.0000 XLON 07003070000058668-E0CdH1VadEY520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:12:16 64 2135.0000 XLON 07003070000058668-E0CdH1VadEY820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:12:17 433 2134.0000 XLON 05003050000058608-E0CdH1VadEZb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:14:08 402 2133.0000 XLON 07003070000058966-E0CdH1VadGf020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:14:08 135 2134.0000 XLON 05003050000058892-E0CdH1VadGeX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:14:08 65 2133.0000 XLON 07003070000058966-E0CdH1VadGfE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:14:08 176 2134.0000 XLON 05003050000058892-E0CdH1VadGeZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:17:54 170 2133.0000 XLON 07003070000059521-E0CdH1VadKGJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:17:54 365 2133.0000 XLON 05003050000059155-E0CdH1VadKGD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:17:54 62 2133.0000 XLON 05003050000059155-E0CdH1VadKG820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:18:28 239 2132.0000 XLON 07003070000059229-E0CdH1VadLD620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:21:09 834 2132.0000 XLON 07003070000060169-E0CdH1VadNFN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:21:09 834 2132.0000 XLON 05003050000060110-E0CdH1VadNFP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:22:25 32 2131.0000 XLON 05003050000060376-E0CdH1VadOfo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:22:52 76 2131.0000 XLON 05003050000060376-E0CdH1VadP4Q20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:22:53 32 2131.0000 XLON 05003050000060376-E0CdH1VadP5I20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:22:57 54 2131.0000 XLON 05003050000060376-E0CdH1VadP8Q20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:26:11 751 2131.0000 XLON 05003050000060376-E0CdH1VadSn920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:26:34 151 2131.0000 XLON 07003070000061059-E0CdH1VadTCU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:26:51 162 2131.0000 XLON 07003070000061059-E0CdH1VadTRD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 207 2131.0000 XLON 07003070000061251-E0CdH1VadU3f20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 52 2131.0000 XLON 07003070000061251-E0CdH1VadU3h20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 155 2131.0000 XLON 07003070000061251-E0CdH1VadU3b20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 116 2131.0000 XLON 07003070000061251-E0CdH1VadU3d20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 182 2131.0000 XLON 05003050000061114-E0CdH1VadU0v20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 219 2131.0000 XLON 07003070000061059-E0CdH1VadU0r20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 31 2131.0000 XLON 07003070000061183-E0CdH1VadU0x20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 167 2131.0000 XLON 07003070000061183-E0CdH1VadU1020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:27:14 126 2131.0000 XLON 07003070000061059-E0CdH1VadU0p20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:30:11 136 2131.0000 XLON 05003050000061223-E0CdH1VadZAV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:30:34 1190 2131.0000 XLON 05003050000062024-E0CdH1Vadahw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:30:34 850 2131.0000 XLON 07003070000062084-E0CdH1Vadahy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:30:38 935 2129.0000 XLON 05003050000062025-E0CdH1Vadb4320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:32:20 655 2125.0000 XLON 05003050000062708-E0CdH1VadhIF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:32:20 655 2125.0000 XLON 07003070000062780-E0CdH1VadhID20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:32:25 304 2124.0000 XLON 07003070000062781-E0CdH1VadhUo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:32:25 406 2124.0000 XLON 07003070000062781-E0CdH1VadhUq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:33:42 160 2126.0000 XLON 05003050000063245-E0CdH1Vadl7F20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:33:42 46 2126.0000 XLON 05003050000063245-E0CdH1Vadl7H20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:34:34 202 2126.0000 XLON 07003070000063567-E0CdH1VadnJ220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:34:34 25 2126.0000 XLON 07003070000063567-E0CdH1VadnJ020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:35:42 257 2126.0000 XLON 05003050000063762-E0CdH1VadpnX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:35:42 316 2126.0000 XLON 05003050000063762-E0CdH1VadpnV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:35:42 194 2126.0000 XLON 05003050000063762-E0CdH1Vadpnc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:35:53 289 2125.0000 XLON 07003070000063333-E0CdH1VadqNB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:35:53 91 2125.0000 XLON 07003070000063333-E0CdH1VadqN020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:37:42 776 2126.0000 XLON 05003050000064114-E0CdH1Vadtyd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:37:50 53 2125.0000 XLON 07003070000063333-E0CdH1VaduGh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:39:10 285 2126.0000 XLON 07003070000064614-E0CdH1Vadx7f20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:39:12 153 2126.0000 XLON 07003070000064614-E0CdH1VadxMd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:39:28 354 2126.0000 XLON 07003070000064614-E0CdH1VadyAq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:41:13 170 2126.0000 XLON 05003050000065109-E0CdH1Vae2IX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:41:13 13 2126.0000 XLON 05003050000065109-E0CdH1Vae2IV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:41:13 48 2126.0000 XLON 05003050000065109-E0CdH1Vae2IT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:41:13 108 2126.0000 XLON 05003050000065109-E0CdH1Vae2IP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:41:13 75 2126.0000 XLON 05003050000065109-E0CdH1Vae2IR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:41:13 23 2126.0000 XLON 05003050000065109-E0CdH1Vae2IZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:41:14 170 2126.0000 XLON 05003050000065109-E0CdH1Vae2Ib20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:23 316 2126.0000 XLON 07003070000065372-E0CdH1Vae76b20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:23 483 2126.0000 XLON 05003050000065203-E0CdH1Vae76Z20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:24 893 2126.0000 XLON 07003070000065834-E0CdH1Vae7Bz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:24 181 2126.0000 XLON 05003050000065774-E0CdH1Vae7A020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:24 320 2126.0000 XLON 05003050000065774-E0CdH1Vae7A220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:25 49 2126.0000 XLON 05003050000065779-E0CdH1Vae7Dv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:26 128 2126.0000 XLON 07003070000065842-E0CdH1Vae7Fc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:27 390 2126.0000 XLON 05003050000065784-E0CdH1Vae7GV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:27 278 2126.0000 XLON 05003050000065784-E0CdH1Vae7GR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:44:58 130 2125.0000 XLON 05003050000065323-E0CdH1Vae7wA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:45:52 544 2125.0000 XLON 05003050000065323-E0CdH1Vae9OQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:45:52 138 2125.0000 XLON 05003050000065359-E0CdH1Vae9OY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:45:52 153 2125.0000 XLON 05003050000065327-E0CdH1Vae9OS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:45:52 138 2125.0000 XLON 07003070000065430-E0CdH1Vae9OW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:45:52 179 2125.0000 XLON 07003070000065419-E0CdH1Vae9OU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:45:53 106 2125.0000 XLON 05003050000066073-E0CdH1Vae9S520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:45:53 52 2125.0000 XLON 05003050000066073-E0CdH1Vae9S320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:46:59 167 2124.0000 XLON 05003050000065914-E0CdH1VaeAoJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 84 2124.0000 XLON 07003070000065990-E0CdH1VaeBgS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 97 2124.0000 XLON 05003050000065930-E0CdH1VaeBgU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 370 2123.0000 XLON 07003070000066130-E0CdH1VaeBhz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 145 2123.0000 XLON 05003050000066202-E0CdH1VaeBiB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 113 2123.0000 XLON 05003050000066198-E0CdH1VaeBi920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 107 2123.0000 XLON 07003070000066247-E0CdH1VaeBi520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 131 2123.0000 XLON 05003050000066196-E0CdH1VaeBi720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 88 2123.0000 XLON 07003070000066240-E0CdH1VaeBi320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 95 2124.0000 XLON 05003050000065949-E0CdH1VaeBga20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 125 2124.0000 XLON 05003050000065959-E0CdH1VaeBgc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 92 2123.0000 XLON 05003050000066207-E0CdH1VaeBiD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 86 2124.0000 XLON 07003070000066001-E0CdH1VaeBgW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 147 2124.0000 XLON 05003050000065914-E0CdH1VaeBgQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 102 2124.0000 XLON 07003070000066008-E0CdH1VaeBgY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 126 2124.0000 XLON 07003070000066035-E0CdH1VaeBge20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 176 2123.0000 XLON 07003070000066342-E0CdH1VaeBiF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:17 117 2123.0000 XLON 07003070000066130-E0CdH1VaeBi120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:25 99 2122.0000 XLON 05003050000066413-E0CdH1VaeCCs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:26 138 2122.0000 XLON 05003050000066413-E0CdH1VaeCFl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:47:37 304 2122.0000 XLON 05003050000066413-E0CdH1VaeCV620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:51:04 1583 2123.0000 XLON 05003050000067142-E0CdH1VaeJfg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:51:04 1462 2123.0000 XLON 07003070000067235-E0CdH1VaeJfi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:51:04 507 2121.0000 XLON 05003050000067143-E0CdH1VaeJk120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:51:04 143 2121.0000 XLON 05003050000067143-E0CdH1VaeJjv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:51:04 812 2121.0000 XLON 05003050000067143-E0CdH1VaeJk320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:52:07 729 2121.0000 XLON 05003050000067545-E0CdH1VaeMQs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:52:58 143 2120.0000 XLON 07003070000067615-E0CdH1VaeO3420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:52:58 197 2120.0000 XLON 07003070000067632-E0CdH1VaeO3620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:52:58 386 2120.0000 XLON 07003070000067632-E0CdH1VaeO3A20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:52:58 732 2120.0000 XLON 07003070000067615-E0CdH1VaeO3020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:54:55 847 2120.0000 XLON 05003050000067920-E0CdH1VaeS2f20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:54:55 777 2119.0000 XLON 07003070000068002-E0CdH1VaeS3q20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:55:27 77 2119.0000 XLON 07003070000068435-E0CdH1VaeTBt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:55:27 174 2119.0000 XLON 07003070000068435-E0CdH1VaeTCB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:55:27 191 2119.0000 XLON 07003070000068435-E0CdH1VaeTC820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:55:27 500 2119.0000 XLON 07003070000068435-E0CdH1VaeTBv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
14:57:26 73 2119.0000 XLON 05003050000068695-E0CdH1VaeX3820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:00 500 2120.0000 XLON 05003050000068992-E0CdH1VaeaAg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:00 402 2120.0000 XLON 05003050000068992-E0CdH1VaeaB320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:01 113 2119.0000 XLON 07003070000069170-E0CdH1VaeaLZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:01 98 2119.0000 XLON 07003070000069168-E0CdH1VaeaLX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:01 90 2119.0000 XLON 07003070000069211-E0CdH1VaeaLl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 214 2119.0000 XLON 07003070000069163-E0CdH1VaeaLV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 509 2119.0000 XLON 05003050000069052-E0CdH1VaeaKG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 38 2119.0000 XLON 05003050000069052-E0CdH1VaeaLP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 90 2119.0000 XLON 07003070000069190-E0CdH1VaeaLf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 139 2119.0000 XLON 07003070000069177-E0CdH1VaeaLb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 38 2119.0000 XLON 05003050000069055-E0CdH1VaeaLR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 189 2119.0000 XLON 05003050000069085-E0CdH1VaeaLd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 151 2119.0000 XLON 05003050000069107-E0CdH1VaeaLj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 109 2119.0000 XLON 05003050000069103-E0CdH1VaeaLh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:02 85 2119.0000 XLON 05003050000069055-E0CdH1VaeaLT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:08 1250 2117.0000 XLON 07003070000069550-E0CdH1VaebbK20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:11 862 2116.0000 XLON 05003050000069448-E0CdH1VaebnU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:11 388 2116.0000 XLON 05003050000069448-E0CdH1VaebnW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:20 3 2118.0000 XLON 05003050000069829-E0CdH1Vaed5Z20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:59 989 2118.0000 XLON 07003070000070146-E0CdH1VaefKe20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:00:59 210 2118.0000 XLON 07003070000070146-E0CdH1VaefKY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:01:43 359 2119.0000 XLON 05003050000070568-E0CdH1Vaej1W20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:02:30 887 2120.0000 XLON 05003050000070711-E0CdH1VaemRZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:00 3 2121.0000 XLON 07003070000071128-E0CdH1VaeoNF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:00 415 2121.0000 XLON 07003070000071128-E0CdH1VaeoNH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:00 99 2121.0000 XLON 07003070000071128-E0CdH1VaeoN220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:00 129 2121.0000 XLON 07003070000071128-E0CdH1VaeoN720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:00 43 2121.0000 XLON 07003070000071128-E0CdH1VaeoNA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:00 6 2121.0000 XLON 07003070000071128-E0CdH1VaeoMp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:17 350 2122.0000 XLON 07003070000071223-E0CdH1Vaepan20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:17 137 2122.0000 XLON 07003070000071223-E0CdH1Vaepak20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:35 94 2121.0000 XLON 05003050000071150-E0CdH1VaeqkM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:41 214 2121.0000 XLON 07003070000071356-E0CdH1Vaer7220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:41 4 2121.0000 XLON 07003070000071356-E0CdH1Vaer7020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:44 309 2121.0000 XLON 05003050000071281-E0CdH1VaerJD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:03:48 588 2120.0000 XLON 05003050000070991-E0CdH1VaerVr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:04:27 58 2122.0000 XLON 05003050000071475-E0CdH1Vaetpk20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:04:27 643 2122.0000 XLON 05003050000071475-E0CdH1Vaetph20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:04:55 190 2122.0000 XLON 07003070000071669-E0CdH1VaevDO20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:04:55 214 2122.0000 XLON 07003070000071669-E0CdH1VaevDM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:11 129 2122.0000 XLON 07003070000071734-E0CdH1VaevgR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:11 214 2122.0000 XLON 07003070000071734-E0CdH1VaevgV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:11 176 2122.0000 XLON 07003070000071734-E0CdH1VaevgX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:11 19 2122.0000 XLON 07003070000071734-E0CdH1VaevgT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:20 214 2122.0000 XLON 07003070000071783-E0CdH1Vaew1W20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:20 190 2122.0000 XLON 07003070000071783-E0CdH1Vaew1Y20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:20 9 2122.0000 XLON 07003070000071783-E0CdH1Vaew1U20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:29 383 2121.0000 XLON 07003070000071558-E0CdH1VaewRg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:29 218 2121.0000 XLON 07003070000071558-E0CdH1VaewRe20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:05:30 874 2121.0000 XLON 05003050000071776-E0CdH1VaewUi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:07:15 200 2122.0000 XLON 05003050000072069-E0CdH1Vaf1Iv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:07:15 801 2122.0000 XLON 07003070000072120-E0CdH1Vaf1Ix20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:07:15 94 2122.0000 XLON 07003070000072213-E0CdH1Vaf1Iz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:07:31 213 2122.0000 XLON 07003070000072379-E0CdH1Vaf22v20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:07:31 238 2122.0000 XLON 07003070000072379-E0CdH1Vaf22t20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:07:58 296 2122.0000 XLON 05003050000072391-E0CdH1Vaf2no20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:01 197 2122.0000 XLON 05003050000072391-E0CdH1Vaf2xd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:01 116 2122.0000 XLON 07003070000072448-E0CdH1Vaf2xh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:02 85 2122.0000 XLON 05003050000072418-E0CdH1Vaf2xl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:02 98 2122.0000 XLON 05003050000072404-E0CdH1Vaf2xf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:20 267 2123.0000 XLON 07003070000072529-E0CdH1Vaf3kP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:20 219 2123.0000 XLON 07003070000072529-E0CdH1Vaf3kR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:20 91 2123.0000 XLON 07003070000072529-E0CdH1Vaf3kN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:57 343 2123.0000 XLON 05003050000072583-E0CdH1Vaf4yd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:08:57 545 2123.0000 XLON 05003050000072583-E0CdH1Vaf4yZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:18 155 2123.0000 XLON 05003050000072686-E0CdH1Vaf5fv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:18 399 2123.0000 XLON 05003050000072686-E0CdH1Vaf5ft20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:28 178 2122.0000 XLON 07003070000072659-E0CdH1Vaf62I20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:28 40 2122.0000 XLON 05003050000072594-E0CdH1Vaf62G20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:28 110 2122.0000 XLON 05003050000072594-E0CdH1Vaf62D20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:28 19 2122.0000 XLON 07003070000072598-E0CdH1Vaf62520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:28 156 2122.0000 XLON 07003070000072598-E0CdH1Vaf62720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:09:28 500 2122.0000 XLON 07003070000072598-E0CdH1Vaf62020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:11:17 605 2123.0000 XLON 05003050000073219-E0CdH1Vaf9hy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:11:18 863 2122.0000 XLON 07003070000073138-E0CdH1Vaf9mt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:12:23 267 2122.0000 XLON 05003050000073519-E0CdH1VafChr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:12:23 219 2122.0000 XLON 05003050000073519-E0CdH1VafCht20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:12:45 581 2122.0000 XLON 07003070000073633-E0CdH1VafDIK20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:11 267 2122.0000 XLON 05003050000073699-E0CdH1VafDvd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:11 128 2122.0000 XLON 05003050000073699-E0CdH1VafDvZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:11 20 2122.0000 XLON 05003050000073699-E0CdH1VafDvb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:11 178 2122.0000 XLON 05003050000073699-E0CdH1VafDvf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:11 3 2122.0000 XLON 05003050000073699-E0CdH1VafDvX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:38 265 2122.0000 XLON 07003070000073828-E0CdH1VafEfn20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:38 16 2122.0000 XLON 07003070000073828-E0CdH1VafEfj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:38 267 2122.0000 XLON 07003070000073828-E0CdH1VafEfl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:59 500 2121.0000 XLON 07003070000073565-E0CdH1VafFMj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:13:59 24 2121.0000 XLON 07003070000073565-E0CdH1VafFMf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:14:00 437 2120.0000 XLON 05003050000073527-E0CdH1VafFOt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:14:00 11 2121.0000 XLON 07003070000073565-E0CdH1VafFMp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:18 56 2122.0000 XLON 05003050000074140-E0CdH1VafIFW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:18 128 2122.0000 XLON 05003050000074140-E0CdH1VafIFU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:19 13 2122.0000 XLON 07003070000074186-E0CdH1VafIIL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:19 419 2122.0000 XLON 07003070000074186-E0CdH1VafIIH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:20 252 2122.0000 XLON 07003070000074186-E0CdH1VafIIc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:21 267 2122.0000 XLON 07003070000074202-E0CdH1VafINi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:21 223 2122.0000 XLON 07003070000074202-E0CdH1VafINg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:25 35 2121.0000 XLON 07003070000074021-E0CdH1VafIVT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:27 688 2121.0000 XLON 07003070000074021-E0CdH1VafIb220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:27 33 2121.0000 XLON 05003050000073996-E0CdH1VafIb420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:53 409 2121.0000 XLON 05003050000073996-E0CdH1VafJBF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:15:53 136 2121.0000 XLON 05003050000073996-E0CdH1VafJBA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:16:46 135 2122.0000 XLON 05003050000074442-E0CdH1VafKt020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:16:46 577 2122.0000 XLON 07003070000074465-E0CdH1VafKsy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:17:18 76 2122.0000 XLON 05003050000074620-E0CdH1VafLul20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:17:18 267 2122.0000 XLON 05003050000074620-E0CdH1VafLuh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:17:18 223 2122.0000 XLON 05003050000074620-E0CdH1VafLuj20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:17:48 125 2124.0000 XLON 05003050000074718-E0CdH1VafN3G20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:17:48 527 2124.0000 XLON 07003070000074745-E0CdH1VafN3M20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:17:48 575 2124.0000 XLON 07003070000074744-E0CdH1VafN3I20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:17:48 121 2124.0000 XLON 05003050000074719-E0CdH1VafN3K20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:19:28 565 2125.0000 XLON 05003050000075032-E0CdH1VafPzd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:19:28 223 2125.0000 XLON 05003050000075032-E0CdH1VafPzb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:19:28 788 2125.0000 XLON 05003050000074895-E0CdH1VafPxy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:19:28 96 2125.0000 XLON 07003070000074963-E0CdH1VafPy820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:19:57 389 2125.0000 XLON 07003070000075184-E0CdH1VafQoC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:19:57 45 2125.0000 XLON 07003070000075184-E0CdH1VafQoA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:21:05 500 2127.0000 XLON 05003050000075276-E0CdH1VafT5y20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:21:05 440 2127.0000 XLON 05003050000075276-E0CdH1VafT6220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:21:05 174 2127.0000 XLON 05003050000075276-E0CdH1VafT6020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:21:05 1560 2126.0000 XLON 07003070000075303-E0CdH1VafT6o20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:22:26 1 2127.0000 XLON 07003070000075670-E0CdH1VafVUG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:22:26 49 2127.0000 XLON 07003070000075670-E0CdH1VafVUE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:22:57 967 2127.0000 XLON 07003070000075670-E0CdH1VafVxk20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:22:57 37 2127.0000 XLON 07003070000075670-E0CdH1VafVxp20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:24:18 68 2127.0000 XLON 05003050000075901-E0CdH1VafY6e20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:24:40 233 2127.0000 XLON 05003050000075901-E0CdH1VafYkQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:25:26 371 2127.0000 XLON 05003050000075901-E0CdH1VafZl120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:25:57 211 2128.0000 XLON 05003050000076361-E0CdH1VafabF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:16 4 2130.0000 XLON 05003050000076437-E0CdH1Vafb5x20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:16 2 2130.0000 XLON 05003050000076437-E0CdH1Vafb5r20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:16 1 2130.0000 XLON 05003050000076437-E0CdH1Vafb5t20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:17 1183 2130.0000 XLON 05003050000076437-E0CdH1Vafb6920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:35 132 2130.0000 XLON 05003050000076484-E0CdH1VafbnG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:48 45 2131.0000 XLON 07003070000076574-E0CdH1Vafc4d20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:49 433 2131.0000 XLON 05003050000076554-E0CdH1Vafc6l20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:49 1 2131.0000 XLON 05003050000076554-E0CdH1Vafc5o20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:26:49 3 2131.0000 XLON 05003050000076554-E0CdH1Vafc5l20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:27:03 114 2131.0000 XLON 05003050000076554-E0CdH1VafcTw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:27:04 158 2131.0000 XLON 05003050000076554-E0CdH1VafcW820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:27:22 122 2131.0000 XLON 07003070000076735-E0CdH1VafdVu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:27:22 277 2131.0000 XLON 07003070000076735-E0CdH1VafdVq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:27:22 267 2131.0000 XLON 07003070000076735-E0CdH1VafdVs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 109 2130.0000 XLON 05003050000076945-E0CdH1Vaffdu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 525 2130.0000 XLON 07003070000076563-E0CdH1Vaffdc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 149 2130.0000 XLON 05003050000076930-E0CdH1Vaffdo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 167 2130.0000 XLON 07003070000076918-E0CdH1Vaffdk20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 113 2130.0000 XLON 05003050000076917-E0CdH1Vaffdm20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 98 2130.0000 XLON 05003050000076939-E0CdH1Vaffds20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 381 2131.0000 XLON 05003050000076890-E0CdH1Vaffcu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 184 2131.0000 XLON 05003050000076890-E0CdH1Vaffcw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 103 2131.0000 XLON 07003070000076958-E0CdH1Vaffd420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:28:21 113 2131.0000 XLON 05003050000076922-E0CdH1Vaffd220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:29:46 41 2130.0000 XLON 05003050000077306-E0CdH1Vafi0B20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:29:58 30 2131.0000 XLON 05003050000077389-E0CdH1VafiPd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:29:58 128 2131.0000 XLON 05003050000077389-E0CdH1VafiPh20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:29:58 243 2131.0000 XLON 05003050000077382-E0CdH1VafiMn20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:30:06 483 2131.0000 XLON 05003050000077389-E0CdH1VafikJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:30:19 90 2130.0000 XLON 07003070000077363-E0CdH1VafjcJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:30:19 91 2130.0000 XLON 07003070000077382-E0CdH1VafjcL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:30:19 579 2130.0000 XLON 05003050000077306-E0CdH1VafjcF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:30:19 125 2130.0000 XLON 07003070000077444-E0CdH1VafjcP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:31:53 298 2131.0000 XLON 05003050000077856-E0CdH1Vafn7H20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:31:53 500 2131.0000 XLON 05003050000077856-E0CdH1Vafn7M20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:32:23 94 2131.0000 XLON 05003050000077856-E0CdH1VafoUs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:32:31 42 2131.0000 XLON 05003050000078021-E0CdH1VafofX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:32:34 54 2131.0000 XLON 05003050000078028-E0CdH1Vafojc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:32:37 2 2131.0000 XLON 07003070000078053-E0CdH1Vafoqu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:32:37 32 2131.0000 XLON 07003070000078053-E0CdH1Vafoqs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:28 146 2131.0000 XLON 07003070000078053-E0CdH1Vafq0s20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:32 210 2133.0000 XLON 05003050000078221-E0CdH1VafqDN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:32 210 2133.0000 XLON 05003050000078217-E0CdH1VafqBw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:32 150 2133.0000 XLON 05003050000078217-E0CdH1VafqBu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:32 280 2133.0000 XLON 05003050000078221-E0CdH1VafqDP20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:32 150 2133.0000 XLON 05003050000078221-E0CdH1VafqDJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:33 200 2133.0000 XLON 05003050000078221-E0CdH1VafqDL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:33:33 72 2133.0000 XLON 05003050000078221-E0CdH1VafqDR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:10 500 2135.0000 XLON 07003070000078422-E0CdH1Vafsew20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:10 185 2135.0000 XLON 07003070000078422-E0CdH1Vafseu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:10 165 2135.0000 XLON 07003070000078422-E0CdH1Vafsez20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:10 500 2135.0000 XLON 07003070000078422-E0CdH1Vafsep20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:20 1 2135.0000 XLON 07003070000078620-E0CdH1Vafszr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:20 49 2135.0000 XLON 07003070000078620-E0CdH1Vafszv20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:20 225 2135.0000 XLON 07003070000078620-E0CdH1Vafszt20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:47 42 2135.0000 XLON 07003070000078765-E0CdH1VaftU120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:47 49 2135.0000 XLON 07003070000078765-E0CdH1VaftU320221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:35:53 210 2135.0000 XLON 07003070000078785-E0CdH1VaftZM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:06 45 2135.0000 XLON 07003070000078831-E0CdH1VaftyX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:06 160 2135.0000 XLON 07003070000078831-E0CdH1VaftyT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:06 200 2135.0000 XLON 07003070000078831-E0CdH1VaftyV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:06 119 2135.0000 XLON 07003070000078831-E0CdH1VaftyR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:39 143 2135.0000 XLON 07003070000078972-E0CdH1VafujA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:39 19 2135.0000 XLON 07003070000078972-E0CdH1Vafuj820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:39 17 2135.0000 XLON 07003070000078972-E0CdH1VafujC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:49 15 2135.0000 XLON 07003070000079021-E0CdH1Vafuuu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:49 17 2135.0000 XLON 07003070000079021-E0CdH1Vafuuy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:49 119 2135.0000 XLON 07003070000079021-E0CdH1Vafuuw20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:36:58 16 2135.0000 XLON 07003070000079051-E0CdH1Vafv2i20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:37:00 55 2135.0000 XLON 07003070000079055-E0CdH1Vafv4920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:41:14 655 2138.0000 XLON 05003050000080045-E0CdH1Vag0cL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:41:26 100 2137.0000 XLON 07003070000079789-E0CdH1Vag17a20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:41:26 664 2137.0000 XLON 07003070000079789-E0CdH1Vag17c20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:41:26 328 2137.0000 XLON 05003050000080047-E0CdH1Vag17e20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:44:30 74 2139.0000 XLON 05003050000080377-E0CdH1Vag5TI20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:44:30 161 2139.0000 XLON 05003050000080525-E0CdH1Vag5TM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:44:30 344 2139.0000 XLON 05003050000080377-E0CdH1Vag5TD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:56:27 974 2136.0000 XLON 05003050000083215-E0CdH1VagKrZ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:56:27 1124 2136.0000 XLON 07003070000083266-E0CdH1VagKrX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:56:41 140 2134.0000 XLON 07003070000083309-E0CdH1VagLC220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:56:41 9 2134.0000 XLON 07003070000083309-E0CdH1VagLBy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
15:58:25 664 2132.0000 XLON 05003050000083654-E0CdH1VagOEr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:01:44 243 2136.0000 XLON 05003050000084633-E0CdH1VagTXN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:01:44 196 2136.0000 XLON 05003050000084633-E0CdH1VagTXA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:01:44 500 2136.0000 XLON 05003050000084633-E0CdH1VagTXC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:02:41 328 2136.0000 XLON 07003070000085107-E0CdH1VagUpD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:02:41 174 2136.0000 XLON 07003070000085107-E0CdH1VagUpB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:02:41 142 2136.0000 XLON 07003070000085107-E0CdH1VagUpF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:03:03 120 2135.0000 XLON 07003070000084767-E0CdH1VagVeF20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:03:07 81 2135.0000 XLON 05003050000085025-E0CdH1VagVlf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:03:07 51 2135.0000 XLON 07003070000084767-E0CdH1VagVlT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:08:55 33 2136.0000 XLON 05003050000085985-E0CdH1VagdfO20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:25 93 2136.0000 XLON 05003050000085985-E0CdH1Vage9J20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:42 144 2136.0000 XLON 05003050000086007-E0CdH1VageOR20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:42 680 2136.0000 XLON 05003050000085985-E0CdH1VageOG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:42 20 2136.0000 XLON 07003070000086133-E0CdH1VageOV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:42 124 2136.0000 XLON 05003050000085985-E0CdH1VageOK20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:42 194 2136.0000 XLON 05003050000086007-E0CdH1VageOM20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:42 943 2136.0000 XLON 07003070000086087-E0CdH1VageOT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:09:42 373 2136.0000 XLON 07003070000086188-E0CdH1VageOX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:11:32 840 2136.0000 XLON 07003070000087025-E0CdH1VaggjD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:11:46 39 2136.0000 XLON 07003070000087025-E0CdH1VaghC220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:11:55 45 2136.0000 XLON 07003070000087025-E0CdH1VaghM520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:11:55 359 2136.0000 XLON 07003070000087025-E0CdH1VaghM720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:11:56 295 2136.0000 XLON 05003050000087153-E0CdH1VaghO920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:11:56 159 2136.0000 XLON 05003050000087153-E0CdH1VaghOB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:11:56 200 2136.0000 XLON 05003050000087153-E0CdH1VaghO720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:12:20 93 2136.0000 XLON 05003050000087234-E0CdH1VaghvJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:12:20 20 2136.0000 XLON 05003050000087234-E0CdH1VaghvH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:12:21 5 2136.0000 XLON 05003050000087245-E0CdH1Vaghxa20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:12 52 2136.0000 XLON 05003050000087434-E0CdH1VaglRY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:34 43 2136.0000 XLON 05003050000087434-E0CdH1Vaglst20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:34 93 2136.0000 XLON 05003050000087434-E0CdH1Vagls220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:37 79 2136.0000 XLON 05003050000087434-E0CdH1VaglwA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:41 585 2136.0000 XLON 07003070000087723-E0CdH1Vagm6d20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:41 497 2136.0000 XLON 05003050000087650-E0CdH1Vagm6f20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:41 7 2136.0000 XLON 05003050000087434-E0CdH1Vagm6Z20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:42 441 2136.0000 XLON 07003070000088444-E0CdH1Vagm7w20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:42 328 2136.0000 XLON 07003070000088444-E0CdH1Vagm7s20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:42 295 2136.0000 XLON 07003070000088444-E0CdH1Vagm7u20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:44 284 2136.0000 XLON 05003050000088380-E0CdH1VagmDy20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:44 500 2136.0000 XLON 05003050000088380-E0CdH1VagmDu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:15:47 238 2136.0000 XLON 05003050000088380-E0CdH1VagmGo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:18 295 2136.0000 XLON 05003050000088537-E0CdH1Vagn1620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:18 30 2136.0000 XLON 05003050000088537-E0CdH1Vagn1820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:38 93 2136.0000 XLON 07003070000088626-E0CdH1VagnVY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:51 1137 2136.0000 XLON 07003070000088626-E0CdH1Vago6H20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:51 354 2136.0000 XLON 07003070000088626-E0CdH1Vago6K20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:51 200 2136.0000 XLON 07003070000088626-E0CdH1Vago6E20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:57 139 2135.0000 XLON 05003050000088549-E0CdH1VagoIr20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:16:57 1050 2135.0000 XLON 05003050000088549-E0CdH1VagoIm20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:17:44 417 2133.0000 XLON 07003070000088894-E0CdH1VagpJE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:17:56 177 2133.0000 XLON 07003070000088894-E0CdH1Vagpd220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:18:00 213 2133.0000 XLON 05003050000089113-E0CdH1Vagpny20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:18:07 131 2133.0000 XLON 05003050000089113-E0CdH1VagpzN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:18:40 975 2133.0000 XLON 05003050000089113-E0CdH1VagqgD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:42 150 2133.0000 XLON 07003070000089611-E0CdH1Vagrya20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:46 26 2133.0000 XLON 07003070000089628-E0CdH1VagsAD20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:46 261 2133.0000 XLON 07003070000089628-E0CdH1VagsA720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:46 283 2133.0000 XLON 07003070000089628-E0CdH1VagsAB20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:46 295 2133.0000 XLON 07003070000089628-E0CdH1VagsA920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:52 137 2132.0000 XLON 07003070000089187-E0CdH1VagsLE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:52 35 2132.0000 XLON 07003070000089187-E0CdH1VagsLG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:54 139 2132.0000 XLON 07003070000089597-E0CdH1VagsRe20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:54 224 2132.0000 XLON 05003050000089556-E0CdH1VagsRU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:54 315 2132.0000 XLON 05003050000089556-E0CdH1VagsRc20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:54 436 2131.0000 XLON 05003050000089570-E0CdH1VagsSJ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:54 455 2132.0000 XLON 07003070000089187-E0CdH1VagsRO20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:19:54 252 2132.0000 XLON 07003070000089187-E0CdH1VagsRQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:22:47 897 2132.0000 XLON 05003050000090110-E0CdH1Vagx7w20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:23:01 295 2132.0000 XLON 07003070000090637-E0CdH1VagxN420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:23:01 1025 2132.0000 XLON 07003070000090637-E0CdH1VagxN720221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:24:40 160 2132.0000 XLON 05003050000091001-E0CdH1VagzWb20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:24:40 43 2132.0000 XLON 05003050000091001-E0CdH1VagzWW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:24:41 150 2132.0000 XLON 05003050000091001-E0CdH1VagzXa20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:24:42 782 2132.0000 XLON 05003050000091001-E0CdH1VagzYL20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:24:54 164 2131.0000 XLON 07003070000090161-E0CdH1VagzrG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:24:55 145 2131.0000 XLON 07003070000090161-E0CdH1Vagztf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:25:04 93 2131.0000 XLON 07003070000090161-E0CdH1Vah0R920221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:25:05 377 2131.0000 XLON 07003070000090161-E0CdH1Vah0Tf20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:25:07 444 2131.0000 XLON 07003070000090161-E0CdH1Vah0XV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:25:32 30 2130.0000 XLON 07003070000091061-E0CdH1Vah1Ca20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:25:32 606 2130.0000 XLON 05003050000090586-E0CdH1Vah1CY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:25:32 427 2130.0000 XLON 07003070000091061-E0CdH1Vah1Ci20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:26:21 1350 2131.0000 XLON 07003070000091644-E0CdH1Vah2VG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:26:21 1350 2131.0000 XLON 05003050000091601-E0CdH1Vah2VE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:26:22 300 2131.0000 XLON 05003050000091611-E0CdH1Vah2Zd20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:26:52 619 2131.0000 XLON 07003070000091746-E0CdH1Vah3K420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:26:52 731 2131.0000 XLON 07003070000091746-E0CdH1Vah3K620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:39 150 2132.0000 XLON 07003070000092064-E0CdH1Vah4mH20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:39 407 2132.0000 XLON 07003070000092064-E0CdH1Vah4m820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:40 80 2132.0000 XLON 07003070000092064-E0CdH1Vah4ni20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:40 748 2132.0000 XLON 07003070000092064-E0CdH1Vah4nl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:41 270 2132.0000 XLON 07003070000092064-E0CdH1Vah4p020221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:41 51 2132.0000 XLON 07003070000092064-E0CdH1Vah4p220221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:41 148 2132.0000 XLON 05003050000092079-E0CdH1Vah4p420221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:41 100 2132.0000 XLON 07003070000092114-E0CdH1Vah4p620221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:44 38 2132.0000 XLON 07003070000092131-E0CdH1Vah4vU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:44 74 2132.0000 XLON 07003070000092114-E0CdH1Vah4vQ20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:44 131 2132.0000 XLON 07003070000092131-E0CdH1Vah4vS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:27:47 63 2132.0000 XLON 07003070000092146-E0CdH1Vah4yo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:18 194 2132.0000 XLON 05003050000092117-E0CdH1Vah5jo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:34 93 2132.0000 XLON 05003050000092117-E0CdH1Vah61w20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:40 152 2132.0000 XLON 07003070000092179-E0CdH1Vah6Es20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:40 150 2132.0000 XLON 05003050000092133-E0CdH1Vah6Eq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:40 103 2132.0000 XLON 07003070000092190-E0CdH1Vah6Ew20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:40 111 2132.0000 XLON 07003070000092162-E0CdH1Vah6Eo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:40 94 2132.0000 XLON 07003070000092185-E0CdH1Vah6Eu20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:40 100 2132.0000 XLON 05003050000092117-E0CdH1Vah6Em20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:41 77 2132.0000 XLON 07003070000092432-E0CdH1Vah6G520221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:41 160 2132.0000 XLON 07003070000092432-E0CdH1Vah6Fs20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:41 70 2132.0000 XLON 07003070000092315-E0CdH1Vah6Fm20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:41 64 2132.0000 XLON 07003070000092432-E0CdH1Vah6Fq20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:41 127 2132.0000 XLON 07003070000092315-E0CdH1Vah6Fi20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:41 125 2132.0000 XLON 05003050000092161-E0CdH1Vah6Fg20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:42 712 2132.0000 XLON 07003070000092432-E0CdH1Vah6J820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:43 271 2132.0000 XLON 05003050000092390-E0CdH1Vah6NA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:43 893 2132.0000 XLON 07003070000092452-E0CdH1Vah6NC20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:43 117 2132.0000 XLON 07003070000092432-E0CdH1Vah6N820221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:44 117 2132.0000 XLON 05003050000092408-E0CdH1Vah6Pz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:45 83 2132.0000 XLON 05003050000092412-E0CdH1Vah6TS20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:45 32 2132.0000 XLON 05003050000092412-E0CdH1Vah6Rl20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:45 75 2132.0000 XLON 05003050000092412-E0CdH1Vah6RW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:28:56 93 2132.0000 XLON 05003050000092412-E0CdH1Vah6ee20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:00 99 2132.0000 XLON 07003070000092539-E0CdH1Vah6s120221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:00 559 2132.0000 XLON 05003050000092412-E0CdH1Vah6rz20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:00 104 2132.0000 XLON 05003050000092412-E0CdH1Vah6mY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:00 559 2132.0000 XLON 05003050000092412-E0CdH1Vah6mU20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:02 487 2132.0000 XLON 07003070000092542-E0CdH1Vah6xY20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:02 563 2132.0000 XLON 07003070000092539-E0CdH1Vah6xW20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:02 170 2133.0000 XLON 05003050000092504-E0CdH1Vah6xA20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:40 156 2132.0000 XLON 07003070000092596-E0CdH1Vah89L20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:50 37 2132.0000 XLON 07003070000092635-E0CdH1Vah8PX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:52 7 2132.0000 XLON 07003070000092635-E0CdH1Vah8Qo20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:56 144 2132.0000 XLON 07003070000092635-E0CdH1Vah8YE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:29:59 370 2132.0000 XLON 07003070000092904-E0CdH1Vah8vN20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:30:54 110 2132.0000 XLON 05003050000092572-E0CdH1Vah8DG20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:30:54 11 2132.0000 XLON 05003050000092559-E0CdH1Vah8DE20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:30:54 224 2132.0000 XLON 05003050000092544-E0CdH1Vah89J20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:30:54 130 2132.0000 XLON 05003050000092559-E0CdH1Vah89N20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:30:56 40 2132.0000 XLON 05003050000092572-E0CdH1Vah8JX20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:31:01 15 2132.0000 XLON 05003050000092572-E0CdH1Vah8PT20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:31:01 178 2132.0000 XLON 05003050000092579-E0CdH1Vah8PV20221205
------- ---------- --------- ---------------------------------------
05-Dec-2022
16:31:10 360 2132.0000 XLON 05003050000092713-E0CdH1Vah8YG20221205
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSFFWIEESEFE
(END) Dow Jones Newswires
December 05, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Historical Stock Chart
From Jun 2024 to Jul 2024
Burberry (LSE:BRBY)
Historical Stock Chart
From Jul 2023 to Jul 2024
