Billington (BILN) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:30	488.5	335	O	484.0	500.0	Sell	23,282	23	LSE
11:02:21	488.5	200	O	484.0	500.0	Sell	22,947	22	LSE
10:30:55	499.2	1000	O	484.0	500.0	Buy	22,747	21	LSE
10:29:26	494.9	2000	O	484.0	500.0	Buy	21,747	20	LSE
10:25:16	486.6	1200	O	484.0	500.0	Sell	19,747	19	LSE
10:04:06	486.6	500	O	484.0	500.0	Sell	18,547	18	LSE
09:51:31	486.4	100	O	484.0	500.0	Sell	18,047	17	LSE
09:06:05	495.0	2000	O	484.0	500.0	Buy	17,947	16	LSE
08:49:04	486.0	398	O	484.0	500.0	Sell	15,947	15	LSE
08:42:40	486.0	564	O	484.0	500.0	Sell	15,549	14	LSE
07:45:59	495.0	2000	O	484.0	500.0	Buy	14,985	13	LSE
07:31:55	499.76	1	O	484.0	500.0	Buy	12,985	12	LSE
06:51:05	485.77	1000	O	484.0	500.0	Sell	12,984	11	LSE
06:48:28	494.7	5000	O	484.0	500.0	Buy	11,984	10	LSE
06:48:00	494.7	50	O	484.0	500.0	Buy	6,984	9	LSE
06:11:50	484.8	1000	O	484.0	500.0	Sell	6,934	8	LSE
06:04:56	494.9	655	O	490.0	500.0	Sell	5,934	7	LSE
05:38:07	494.9	398	O	490.0	500.0	Sell	5,279	6	LSE
05:37:00	490.0	578	O	490.0	500.0	Sell	4,881	5	LSE
05:09:19	495.0	1200	O	490.0	500.0		4,303	4	LSE
05:06:09	490.0	45	O	490.0	500.0	Sell	3,103	3	LSE
03:14:21	490.0	1558	O	490.0	500.0		3,058	2	LSE
03:14:18	490.0	1500	O	490.0	500.0		1,500	1	LSE

Billington Holdings Plc (BILN) Trades