![Docusign Inc](/common/images/company/L_0XNH.png)
Docusign Inc (0XNH)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:09 | 55.4 | 37 | O | 6,846 | 47 | LSE | ||||
14:00:10 | 55.45 | 37 | O | 6,809 | 46 | LSE | ||||
13:22:32 | 55.41 | 7 | O | 6,772 | 45 | LSE | ||||
13:22:04 | 55.391 | 5 | O | 6,765 | 44 | LSE | ||||
12:44:00 | 55.087 | 20 | O | 6,760 | 43 | LSE | ||||
12:41:21 | 55.171 | 115 | O | 6,740 | 42 | LSE | ||||
12:41:21 | 4301.706 | 120 | O | 6,625 | 41 | LSE | ||||
12:18:30 | 55.33 | 9 | O | 6,505 | 40 | LSE | ||||
11:59:43 | 55.423 | 6 | O | 6,496 | 39 | LSE | ||||
11:53:37 | 55.417 | 10 | O | 6,490 | 38 | LSE | ||||
11:48:17 | 55.27 | 18 | O | 6,480 | 37 | LSE | ||||
11:39:49 | 55.13 | 150 | O | 6,462 | 36 | LSE | ||||
11:34:39 | 55.091 | 5 | O | 6,312 | 35 | LSE | ||||
11:27:50 | 55.059 | 37 | O | 6,307 | 34 | LSE | ||||
11:20:16 | 54.85 | 2 | O | 6,270 | 33 | LSE | ||||
11:13:40 | 54.812 | 50 | O | 6,268 | 32 | LSE | ||||
10:36:44 | 54.395 | 30 | O | 6,218 | 31 | LSE | ||||
10:34:55 | 54.316 | 47 | O | 6,188 | 30 | LSE | ||||
10:13:07 | 54.02 | 10 | O | 6,141 | 29 | LSE | ||||
10:13:04 | 54.011 | 10 | O | 6,131 | 28 | LSE | ||||
10:03:44 | 4261.12 | 1 | O | 6,121 | 27 | LSE | ||||
10:01:04 | 54.548 | 6 | O | 6,120 | 26 | LSE | ||||
09:58:20 | 54.74 | 10 | O | 6,114 | 25 | LSE | ||||
09:53:19 | 54.39 | 10 | O | 6,104 | 24 | LSE | ||||
09:50:41 | 56.097 | 1500 | O | 6,094 | 23 | LSE | ||||
09:50:38 | 49.066 | 345 | O | 4,594 | 22 | LSE | ||||
09:44:32 | 54.518 | 20 | O | 4,249 | 21 | LSE | ||||
09:42:30 | 54.416 | 44 | O | 4,229 | 20 | LSE | ||||
09:42:22 | 54.417 | 35 | O | 4,185 | 19 | LSE | ||||
09:42:06 | 54.417 | 35 | O | 4,150 | 18 | LSE | ||||
09:41:49 | 54.417 | 35 | O | 4,115 | 17 | LSE | ||||
09:41:32 | 54.426 | 35 | O | 4,080 | 16 | LSE | ||||
09:41:16 | 54.426 | 35 | O | 4,045 | 15 | LSE | ||||
09:41:01 | 54.426 | 35 | O | 4,010 | 14 | LSE | ||||
09:40:46 | 54.477 | 35 | O | 3,975 | 13 | LSE | ||||
09:40:44 | 54.421 | 15 | O | 3,940 | 12 | LSE | ||||
09:40:36 | 54.421 | 15 | O | 3,925 | 11 | LSE | ||||
09:40:30 | 54.471 | 35 | O | 3,910 | 10 | LSE | ||||
09:40:19 | 54.471 | 35 | O | 3,875 | 9 | LSE | ||||
09:40:08 | 54.425 | 20 | O | 3,840 | 8 | LSE | ||||
09:37:19 | 54.32 | 20 | O | 3,820 | 7 | LSE | ||||
09:34:18 | 53.91 | 1 | O | 3,800 | 6 | LSE | ||||
02:16:05 | 4136.6 | 1 | O | 3,799 | 5 | LSE | ||||
01:00:37 | 53.59 | 941 | O | 3,798 | 4 | LSE | ||||
01:00:29 | 53.43 | 2800 | O | 2,857 | 3 | LSE | ||||
01:00:23 | 53.52 | 50 | O | 57 | 2 | LSE | ||||
01:00:23 | 53.515 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.