ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,881.20
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.58
      -0.90%
      Bitcoin
      63,575.71
      -1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Universal Music Group Bv (0UMG)

      7. Universal Music Group Bv (0UMG) Trades

      Universal Music Group Bv

      Universal Music Group Bv (0UMG)

      LSE
      20.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0UMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:48 27.592 161 O
      		107,766 61 LSE
      12:12:51 27.597 256 O
      		107,605 60 LSE
      12:12:50 27.389 539 O
      		107,349 59 LSE
      12:12:50 27.595 4480 O
      		106,810 58 LSE
      11:35:00 27.65 93888 O
      		102,330 57 LSE
      11:35:00 27.65 1793 O
      		8,442 56 LSE
      11:35:00 27.65 895 O
      		6,649 55 LSE
      11:28:45 27.61 53 O
      		5,754 54 LSE
      11:13:40 27.54 2 O
      		5,701 53 LSE
      11:13:36 27.54 1 O
      		5,699 52 LSE
      11:13:36 27.54 5 O
      		5,698 51 LSE
      11:13:34 27.54 1 O
      		5,693 50 LSE
      11:11:52 27.54 1 O
      		5,692 49 LSE
      10:40:30 2320.771 5 O
      		5,691 48 LSE
      10:39:23 27.62 34 O
      		5,686 47 LSE
      10:37:56 27.61 250 O
      		5,652 46 LSE
      10:37:56 27.61 250 O
      		5,402 45 LSE
      10:35:34 27.63 1 O
      		5,152 44 LSE
      10:29:48 27.61 11 O
      		5,151 43 LSE
      10:21:45 27.62 1 O
      		5,140 42 LSE
      09:53:40 27.64 14 O
      		5,139 41 LSE
      09:51:16 27.63 3 O
      		5,125 40 LSE
      09:51:16 27.63 3 O
      		5,122 39 LSE
      09:31:40 27.56 3 O
      		5,119 38 LSE
      09:31:40 27.56 3 O
      		5,116 37 LSE
      08:51:10 27.63 34 O
      		5,113 36 LSE
      08:51:10 27.63 34 O
      		5,079 35 LSE
      08:40:43 27.64 58 O
      		5,045 34 LSE
      08:40:43 27.64 58 O
      		4,987 33 LSE
      08:26:07 27.6 212 O
      		4,929 32 LSE
      08:20:09 27.62 98 O
      		4,717 31 LSE
      07:42:12 27.62 90 O
      		4,619 30 LSE
      07:27:15 27.61 225 O
      		4,529 29 LSE
      07:27:15 27.61 225 O
      		4,304 28 LSE
      07:24:33 27.62 252 O
      		4,079 27 LSE
      06:43:23 27.64 144 O
      		3,827 26 LSE
      06:34:30 27.611 62 O
      		3,683 25 LSE
      06:23:20 27.63 203 O
      		3,621 24 LSE
      06:23:20 27.63 203 O
      		3,418 23 LSE
      06:02:23 27.627 1250 O
      		3,215 22 LSE
      05:55:49 27.64 224 O
      		1,965 21 LSE
      05:55:49 27.64 224 O
      		1,741 20 LSE
      05:50:34 27.65 3 O
      		1,517 19 LSE
      05:50:34 27.65 3 O
      		1,514 18 LSE
      05:50:23 27.65 1 O
      		1,511 17 LSE
      05:50:23 27.65 1 O
      		1,510 16 LSE
      05:42:40 27.66 210 O
      		1,509 15 LSE
      05:19:33 27.67 1 O
      		1,299 14 LSE
      05:13:05 27.65 237 O
      		1,298 13 LSE
      05:13:05 27.65 237 O
      		1,061 12 LSE
      04:25:32 27.64 10 O
      		824 11 LSE
      04:09:45 27.56 83 O
      		814 10 LSE
      04:09:45 27.56 83 O
      		731 9 LSE
      03:59:09 27.57 63 O
      		648 8 LSE
      03:56:05 27.47 15 O
      		585 7 LSE
      03:11:44 27.32 1 O
      		570 6 LSE
      03:06:05 27.4 248 O
      		569 5 LSE
      03:06:05 27.4 248 O
      		321 4 LSE
      03:05:03 27.36 71 O
      		73 3 LSE
      03:00:16 27.27 1 O
      		2 2 LSE
      03:00:14 27.36 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0UMG
      Universal Music Group Bv
      NASDAQ
      OSUR
      OraSure Technologies
      LSE
      ROC
      Rockpool Acquisitions
      LSE
      0IX0
      Gl Events
      Delayed Upgrade Clock