ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,880.00
      0.17%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.285
      -1.25%
      Bitcoin
      63,453.42
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apa Corp (0HGC)

      7. Apa Corp (0HGC) Trades

      Apa Corp

      Apa Corp (0HGC)

      LSE
      44.28
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HGC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:25 31.35 5 O
      		12,441 101 LSE
      14:09:22 31.35 1 O
      		12,436 100 LSE
      14:08:13 31.36 4 O
      		12,435 99 LSE
      14:08:12 31.35 1 O
      		12,431 98 LSE
      14:08:10 31.35 1 O
      		12,430 97 LSE
      14:06:24 31.35 3 O
      		12,429 96 LSE
      14:06:23 31.35 4 O
      		12,426 95 LSE
      14:05:53 31.35 4 O
      		12,422 94 LSE
      14:01:46 31.31 2 O
      		12,418 93 LSE
      13:57:16 31.31 2 O
      		12,416 92 LSE
      13:49:13 31.33 4 O
      		12,414 91 LSE
      13:47:21 31.3 279 O
      		12,410 90 LSE
      13:46:19 31.255 1 O
      		12,131 89 LSE
      13:45:42 31.25 80 O
      		12,130 88 LSE
      13:45:42 31.25 100 O
      		12,050 87 LSE
      13:45:06 31.28 2 O
      		11,950 86 LSE
      13:44:58 31.24 2 O
      		11,948 85 LSE
      13:43:13 31.31 4 O
      		11,946 84 LSE
      13:41:04 31.24 13 O
      		11,942 83 LSE
      13:39:21 31.282 8 O
      		11,929 82 LSE
      13:36:19 31.0 279 O
      		11,921 81 LSE
      13:33:58 31.13 2 O
      		11,642 80 LSE
      13:33:40 31.12 2 O
      		11,640 79 LSE
      13:31:39 31.02 1 O
      		11,638 78 LSE
      13:30:44 31.281 2 O
      		11,637 77 LSE
      13:30:15 31.09 16 O
      		11,635 76 LSE
      13:09:01 31.311 6 O
      		11,619 75 LSE
      13:01:18 31.291 50 O
      		11,613 74 LSE
      12:45:43 31.375 200 O
      		11,563 73 LSE
      12:44:43 31.401 20 O
      		11,363 72 LSE
      12:44:34 31.395 30 O
      		11,343 71 LSE
      12:42:14 31.38 40 O
      		11,313 70 LSE
      12:38:37 30.47 19 O
      		11,273 69 LSE
      12:26:27 31.34 1 O
      		11,254 68 LSE
      12:26:20 31.349 1 O
      		11,253 67 LSE
      12:25:54 31.341 1 O
      		11,252 66 LSE
      12:25:45 31.349 1 O
      		11,251 65 LSE
      12:16:09 31.311 40 O
      		11,250 64 LSE
      12:10:56 31.31 274 O
      		11,210 63 LSE
      12:10:56 31.31 26 O
      		10,936 62 LSE
      12:10:35 31.289 1000 O
      		10,910 61 LSE
      11:46:11 31.301 10 O
      		9,910 60 LSE
      11:43:47 31.257 50 O
      		9,900 59 LSE
      11:43:47 31.258 50 O
      		9,850 58 LSE
      11:42:42 31.235 100 O
      		9,800 57 LSE
      11:42:17 31.225 400 O
      		9,700 56 LSE
      11:41:57 31.209 1756 O
      		9,300 55 LSE
      11:34:45 31.06 600 O
      		7,544 54 LSE
      11:33:02 31.03 124 O
      		6,944 53 LSE
      11:32:31 31.001 4 O
      		6,820 52 LSE
      11:20:41 30.26 1 O
      		6,816 51 LSE

      Your Recent History

      LSE
      0HGC
      Apa
      LSE
      0F4L
      Lollands Bank A/s
      Delayed Upgrade Clock