Ryanair Holdings Plc (0A2U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:34 | 118.901 | 5 | O | 457 | 64 | LSE | ||||
| 14:06:10 | 119.07 | 1 | O | 452 | 63 | LSE | ||||
| 13:53:33 | 119.005 | 7 | O | 451 | 62 | LSE | ||||
| 13:43:22 | 118.99 | 1 | O | 444 | 61 | LSE | ||||
| 13:43:17 | 118.99 | 2 | O | 443 | 60 | LSE | ||||
| 13:27:28 | 119.035 | 5 | O | 441 | 59 | LSE | ||||
| 13:13:03 | 119.14 | 14 | O | 436 | 58 | LSE | ||||
| 13:08:43 | 119.027 | 21 | O | 422 | 57 | LSE | ||||
| 12:56:56 | 118.957 | 1 | O | 401 | 56 | LSE | ||||
| 12:45:33 | 119.091 | 1 | O | 400 | 55 | LSE | ||||
| 12:37:18 | 118.87 | 1 | O | 399 | 54 | LSE | ||||
| 12:30:40 | 119.03 | 1 | O | 398 | 53 | LSE | ||||
| 12:27:34 | 119.41 | 9 | O | 397 | 52 | LSE | ||||
| 12:20:24 | 119.1 | 23 | O | 388 | 51 | LSE | ||||
| 11:57:06 | 119.095 | 10 | O | 365 | 50 | LSE | ||||
| 11:54:36 | 118.95 | 1 | O | 355 | 49 | LSE | ||||
| 11:48:24 | 118.969 | 1 | O | 354 | 48 | LSE | ||||
| 11:46:38 | 119.019 | 5 | O | 353 | 47 | LSE | ||||
| 11:41:08 | 119.36 | 1 | O | 348 | 46 | LSE | ||||
| 11:40:39 | 119.53 | 1 | O | 347 | 45 | LSE | ||||
| 11:34:43 | 119.341 | 2 | O | 346 | 44 | LSE | ||||
| 11:30:19 | 119.3 | 1 | O | 344 | 43 | LSE | ||||
| 11:09:16 | 119.817 | 5 | O | 343 | 42 | LSE | ||||
| 11:01:04 | 119.906 | 5 | O | 338 | 41 | LSE | ||||
| 11:00:34 | 119.888 | 4 | O | 333 | 40 | LSE | ||||
| 10:55:39 | 119.856 | 1 | O | 329 | 39 | LSE | ||||
| 10:52:14 | 119.95 | 1 | O | 328 | 38 | LSE | ||||
| 10:46:06 | 119.91 | 2 | O | 327 | 37 | LSE | ||||
| 10:36:41 | 9339.18 | 50 | O | 325 | 36 | LSE | ||||
| 10:04:51 | 119.89 | 25 | O | 275 | 35 | LSE | ||||
| 09:58:25 | 120.08 | 9 | O | 250 | 34 | LSE | ||||
| 09:56:06 | 120.08 | 8 | O | 241 | 33 | LSE | ||||
| 09:42:10 | 120.038 | 1 | O | 233 | 32 | LSE | ||||
| 09:42:10 | 120.038 | 1 | O | 232 | 31 | LSE | ||||
| 09:36:26 | 120.3 | 4 | O | 231 | 30 | LSE | ||||
| 09:35:37 | 120.3 | 1 | O | 227 | 29 | LSE | ||||
| 09:34:57 | 120.51 | 1 | O | 226 | 28 | LSE | ||||
| 09:34:47 | 120.3 | 2 | O | 225 | 27 | LSE | ||||
| 09:34:40 | 120.51 | 1 | O | 223 | 26 | LSE | ||||
| 09:34:18 | 120.51 | 2 | O | 222 | 25 | LSE | ||||
| 09:33:38 | 120.3 | 7 | O | 220 | 24 | LSE | ||||
| 09:33:37 | 120.51 | 13 | O | 213 | 23 | LSE | ||||
| 09:33:05 | 120.51 | 5 | O | 200 | 22 | LSE | ||||
| 09:33:05 | 120.51 | 2 | O | 195 | 21 | LSE | ||||
| 09:31:43 | 120.33 | 2 | O | 193 | 20 | LSE | ||||
| 09:31:43 | 120.33 | 4 | O | 191 | 19 | LSE | ||||
| 09:31:24 | 120.33 | 1 | O | 187 | 18 | LSE | ||||
| 09:31:04 | 120.33 | 2 | O | 186 | 17 | LSE | ||||
| 09:30:54 | 120.33 | 2 | O | 184 | 16 | LSE | ||||
| 09:30:54 | 120.33 | 4 | O | 182 | 15 | LSE | ||||
| 09:30:35 | 120.33 | 1 | O | 178 | 14 | LSE | ||||
| 09:30:35 | 120.33 | 2 | O | 177 | 13 | LSE | ||||
| 09:30:35 | 120.33 | 4 | O | 175 | 12 | LSE | ||||
| 09:30:25 | 120.33 | 4 | O | 171 | 11 | LSE | ||||
| 09:30:17 | 120.33 | 1 | O | 167 | 10 | LSE | ||||
| 03:02:29 | 119.229 | 2 | O | 166 | 9 | LSE | ||||
| 03:01:24 | 119.229 | 2 | O | 164 | 8 | LSE | ||||
| 03:01:15 | 119.396 | 1 | O | 162 | 7 | LSE | ||||
| 03:01:05 | 119.229 | 2 | O | 161 | 6 | LSE | ||||
| 03:00:55 | 119.29 | 45 | O | 159 | 5 | LSE | ||||
| 03:00:45 | 119.396 | 1 | O | 114 | 4 | LSE | ||||
| 02:16:00 | 9384.81 | 53 | O | 113 | 3 | LSE | ||||
| 01:00:28 | 119.135 | 10 | O | 60 | 2 | LSE | ||||
| 01:00:05 | 119.575 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
