Senvion Historical Data - SEN

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senvion S.A. SEN XETRA Ordinary Share LU1377527517
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0178 0.00 0.00 0.00 0.0178 19:00:00
more quote information »

SEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01860.020.01550.018461137,703-0.0008-4.3%
1 Month0.02110.02140.010.01911389,875-0.0033-15.64%
3 Months0.07770.07770.010.028214103,329-0.0599-77.09%
6 Months0.4990.4990.010.100319109,535-0.4812-96.43%
1 Year1.8841.9760.010.581013143,334-1.87-99.06%
3 Years11.3515.050.013.3268,683-11.33-99.84%
5 Years12.71515.050.013.5568,045-12.70-99.86%

SEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0178 0.00 0.0% 0.0178 0.0178 0.0178 0.00
Jan 23 2020 0.0178 0.00 0.0% 0.0178 0.0178 0.0178 0.00
Jan 22 2020 0.0178 -0.002 -10.1% 0.0199 0.02 0.0155 235,805
Jan 21 2020 0.0198 0.0008 4.21% 0.0185 0.02 0.0185 75,192
Jan 20 2020 0.019 0.0002 1.06% 0.0186 0.019 0.0186 102,111
Jan 17 2020 0.0188 -0.0004 -2.08% 0.019 0.019 0.01 314,574
Jan 16 2020 0.0192 -0.0001 -0.52% 0.0193 0.0193 0.0185 116,963
Jan 15 2020 0.0193 -0.0007 -3.5% 0.018 0.0199 0.018 197,835
Jan 14 2020 0.02 0.001 5.26% 0.019 0.02 0.019 37,125
Jan 13 2020 0.019 -0.0011 -5.47% 0.02 0.02 0.019 20,330
Jan 10 2020 0.0201 -0.0009 -4.29% 0.0193 0.0201 0.0193 150
Jan 09 2020 0.021 0.0002 0.96% 0.0202 0.021 0.0192 54,259
Jan 08 2020 0.0208 0.0002 0.97% 0.019 0.021 0.019 21,755
Jan 07 2020 0.0206 0.0006 3.0% 0.0196 0.0206 0.0196 9,596
Jan 06 2020 0.02 -0.001 -4.76% 0.0196 0.02 0.0196 13,000
Jan 03 2020 0.021 0.0017 8.81% 0.0191 0.021 0.0191 78,220
Jan 02 2020 0.0193 0.0008 4.32% 0.0185 0.0214 0.0181 94,739
Dec 30 2019 0.0185 -0.003 -13.95% 0.0211 0.0211 0.0181 66,339
Dec 27 2019 0.0215 -0.0015 -6.52% 0.021 0.022 0.017 105,160
See More Historical Prices »


Your Recent History
XE
SEN
Senvion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.