Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault Bonds | RNL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.47% | 319.90 | 10:55:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 315.91 | 315.91 | 320.00 | 319.90 | 318.40 |
RNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 318.40 | 1.40 | 0.44% | 317.00 | 318.40 | 315.80 | 410 |
| Apr 24 2024 | 317.00 | -0.13 | -0.04% | 317.25 | 318.55 | 317.00 | 143 |
| Apr 23 2024 | 317.13 | 0.53 | 0.17% | 317.91 | 320.00 | 316.80 | 506 |
| Apr 22 2024 | 316.60 | 0.01 | 0.00% | 317.00 | 318.71 | 316.60 | 216 |
| Apr 19 2024 | 316.59 | -3.41 | -1.07% | 319.50 | 319.99 | 315.11 | 565 |
| Apr 18 2024 | 320.00 | 0.00 | 0.00% | 320.99 | 321.00 | 320.00 | 194 |
| Apr 17 2024 | 320.00 | -3.00 | -0.93% | 320.04 | 322.93 | 318.55 | 157 |
| Apr 16 2024 | 323.00 | 4.99 | 1.57% | 318.01 | 323.00 | 318.01 | 376 |
| Apr 15 2024 | 318.01 | -1.99 | -0.62% | 318.03 | 320.46 | 318.00 | 84 |
| Apr 12 2024 | 320.00 | 0.36 | 0.11% | 318.01 | 321.80 | 318.00 | 255 |
| Apr 11 2024 | 319.64 | -0.73 | -0.23% | 317.42 | 319.64 | 317.09 | 117 |
| Apr 10 2024 | 320.37 | 2.96 | 0.93% | 317.82 | 320.37 | 317.46 | 68 |
| Apr 09 2024 | 317.41 | -4.39 | -1.36% | 317.08 | 321.76 | 317.08 | 340 |
| Apr 08 2024 | 321.80 | 5.50 | 1.74% | 319.00 | 321.80 | 318.99 | 305 |
| Apr 05 2024 | 316.30 | 1.17 | 0.37% | 315.16 | 318.10 | 315.15 | 116 |
| Apr 04 2024 | 315.13 | 0.42 | 0.13% | 317.98 | 319.98 | 315.13 | 234 |
| Apr 03 2024 | 314.71 | 0.22 | 0.07% | 314.40 | 319.00 | 314.04 | 141 |
| Apr 02 2024 | 314.49 | -2.50 | -0.79% | 316.99 | 316.99 | 313.00 | 272 |
| Mar 28 2024 | 316.99 | 2.19 | 0.70% | 313.15 | 317.00 | 313.00 | 307 |
| Mar 27 2024 | 314.80 | 0.38 | 0.12% | 314.47 | 318.96 | 312.10 | 203 |
| Mar 26 2024 | 314.42 | 0.42 | 0.13% | 314.00 | 314.42 | 312.13 | 81 |
