ZMWYF

Zoomaway Travel (QB) Stock Price

0.1609
-0.0124 (-7.16%)
0.1609

Low
0.004

52 Week Range

High
0.1671

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Zoomaway Travel Inc (QB) ZMWYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0124 -7.16% 0.1609 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.1671 0.1609 0.1671 0.1733
Bid Price Ask Price Spread News
0.0011 1.18 1.18 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 1,500 $ 0.1671 $ 251 - 0.004 - 0.1671
Last Trade Time Type Quantity Stock Price Currency
12:34:58 500 $ 0.1609 USD

Zoomaway Travel (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZMWYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.16710.000.0000.000.0%
1 Month0.000.16710.000.0000.000.0%
3 Months0.02770.16710.0180.028454625,0730.1332480.87%
6 Months0.0220.16710.01220.029593932,4710.1389631.36%
1 Year0.03680.16710.0040.025332929,3590.1241337.23%
3 Years0.04610.16710.00010.034192928,9030.1148249.02%
5 Years0.18490.18490.00010.036918829,263-0.024-12.98%


Your Recent History
USOTC
ZMWYF
Zoomaway T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.