ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,819.39
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Yuenglings Ice Cream Corporation (CE) (YCRM)

      7. Yuenglings Ice Cream Corporation (CE) (YCRM) Historical

      YCRM Yuenglings Ice Cream Corporation (CE)

      0.0044
      0.0014 (46.67%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      YCRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0044 0.0014 46.67% 0.0044 0.0044 0.0044 100
      Jul 25 2024 0.003 -0.0024 -44.44% 0.0028 0.0031 0.0028 1,195,797
      Jul 24 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Jul 23 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Jul 22 2024 0.0054 0.0011 25.58% 0.0035 0.0054 0.0035 2,631,109
      Jul 19 2024 0.0043 0.0003 7.50% 0.0043 0.0043 0.0043 1,212,800
      Jul 18 2024 0.004 -0.0021 -34.43% 0.006 0.006 0.004 11,007
      Jul 17 2024 0.0061 0.0001 1.67% 0.0054 0.0061 0.0054 345,396
      Jul 16 2024 0.006 -0.00055 -8.40% 0.0069 0.0069 0.0055 1,045,897
      Jul 15 2024 0.00655 -0.00005 -0.76% 0.0061 0.0075 0.0051 5,170,292
      Jul 12 2024 0.0066 -0.0007 -9.59% 0.0073 0.0073 0.0061 1,170,591
      Jul 11 2024 0.0073 0.0001 1.39% 0.00715 0.0075 0.0066 564,194
      Jul 10 2024 0.0072 -0.0002 -2.70% 0.0074 0.0076 0.0066 2,834,470
      Jul 09 2024 0.0074 0.0004 5.71% 0.0065 0.0074 0.0065 1,280,383
      Jul 08 2024 0.007 0.0002 2.94% 0.0068 0.0074 0.0062 1,962,542
      Jul 05 2024 0.0068 0.0008 13.33% 0.006 0.0068 0.0056 3,564,239
      Jul 03 2024 0.006 0.0003 5.26% 0.005698 0.0061 0.005698 1,417,859
      Jul 02 2024 0.0057 0.0002 3.64% 0.005425 0.0057 0.0053 2,053,738
      Jul 01 2024 0.0055 0.0001 1.85% 0.0053 0.0055 0.00504 1,509,513
      Jun 28 2024 0.0054 0.00008 1.41% 0.0054 0.0054 0.0052 936,519
      Jun 27 2024 0.005325 0.00012 2.34% 0.0055 0.0055 0.0052 291,942
      Jun 26 2024 0.005203 -0.00034 -6.08% 0.0059 0.0059 0.0048 1,864,582
      Jun 25 2024 0.00554 0.00024 4.53% 0.0056 0.0056 0.0053 1,653,358
      Jun 24 2024 0.0053 -0.0001 -1.85% 0.0055 0.0057 0.005 3,370,804
      Jun 21 2024 0.0054 0.0003 5.88% 0.0054 0.0054 0.005 3,127,594
      Jun 20 2024 0.0051 -0.0003 -5.56% 0.0052 0.0057 0.005 3,055,087
      Jun 18 2024 0.0054 -0.00012 -2.17% 0.0057 0.0059 0.0052 1,481,827
      Jun 17 2024 0.00552 -0.00018 -3.16% 0.0058 0.0059 0.0054 983,130
      Jun 14 2024 0.0057 -0.0002 -3.39% 0.0057 0.0057 0.0054 557,967
      Jun 13 2024 0.0059 0.0001 1.73% 0.0055 0.0059 0.005 2,947,593
      Jun 12 2024 0.0058 -0.0002 -3.33% 0.0058 0.006 0.0051 2,267,818
      Jun 11 2024 0.006 0.00045 8.11% 0.00575 0.006 0.0056 602,440
      Jun 10 2024 0.00555 -0.00021 -3.65% 0.006 0.006 0.0052 1,431,651
      Jun 07 2024 0.00576 -0.00074 -11.38% 0.00635 0.0064 0.0055 1,789,388
      Jun 06 2024 0.0065 0.00035 5.69% 0.0066 0.0068 0.0061 1,281,492
      Jun 05 2024 0.00615 -0.00035 -5.31% 0.0068 0.0068 0.0059 1,007,332
      Jun 04 2024 0.006495 0.001 18.09% 0.0057 0.0065 0.0057 1,201,839
      Jun 03 2024 0.0055 -0.0006 -9.84% 0.00634 0.0066 0.0055 1,404,579
      May 31 2024 0.0061 -0.0004 -6.15% 0.0065 0.0065 0.0055 576,692
      May 30 2024 0.0065 -0.0002 -2.99% 0.0067 0.0067 0.00574 1,762,069
      May 29 2024 0.0067 0.00 0.00% 0.007 0.007 0.00515 6,109,716
      May 28 2024 0.0067 -0.001 -12.99% 0.0066 0.00725 0.005 6,149,722
      May 24 2024 0.0077 0.0002 2.67% 0.007 0.0079 0.00685 989,433
      May 23 2024 0.0075 0.0006 8.70% 0.0078 0.008 0.0063 3,823,422
      May 22 2024 0.0069 0.0008 13.11% 0.0068 0.0083 0.0065 3,955,229
      May 21 2024 0.0061 -0.0006 -8.96% 0.00662 0.00664 0.0055 1,866,916
      May 20 2024 0.0067 0.0007 11.67% 0.0065 0.00674 0.0057 1,716,121
      May 17 2024 0.006 -0.00015 -2.44% 0.0057 0.0065 0.0053 2,183,389
      May 16 2024 0.00615 0.00065 11.82% 0.0052 0.0069 0.005 2,320,411
      May 15 2024 0.0055 -0.0007 -11.29% 0.0061 0.00649 0.00495 1,886,743
      May 14 2024 0.0062 0.0002 3.33% 0.0064 0.00665 0.0057 2,682,858
      May 13 2024 0.006 0.00023 3.99% 0.00574 0.0073 0.0057 2,958,304
      May 10 2024 0.00577 -0.00023 -3.83% 0.006 0.006 0.0042 4,287,748
      May 09 2024 0.006 -0.0008 -11.76% 0.0068 0.00685 0.0057 6,169,804
      May 08 2024 0.0068 -0.0002 -2.86% 0.0065 0.0073 0.0062 6,379,925
      May 07 2024 0.007 -0.00008 -1.13% 0.0072 0.00742 0.0065 1,102,734
      May 06 2024 0.00708 -0.00012 -1.67% 0.0072 0.008 0.007 2,504,064
      May 03 2024 0.0072 -0.001 -12.20% 0.0084 0.0084 0.0063 4,673,672
      May 02 2024 0.0082 0.00 0.00% 0.00814 0.0086 0.008 1,605,863
      May 01 2024 0.0082 -0.0001 -1.20% 0.0083 0.0083 0.008 1,080,973
      Apr 30 2024 0.0083 0.0001 1.22% 0.0084 0.01 0.0082 3,533,280
      Apr 29 2024 0.0082 -0.0003 -3.53% 0.0083 0.0084 0.008 1,428,714

      Your Recent History

      USOTC
      YCRM
      Yuenglings Ice Cream (CE)
      NYSE
      ADCT
      ADC Therapeutics
      Delayed Upgrade Clock