ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YCRM Yuenglings Ice Cream Corporation (PK)

0.0067
0.00026 (4.04%)
Apr 18 2024 - Closed
Delayed by 15 minutes

YCRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.00644 -0.00081 -11.17% 0.0073 0.0077 0.0059 9,539,918
Apr 16 2024 0.00725 0.00005 0.69% 0.0072 0.0076 0.0069 4,960,536
Apr 15 2024 0.0072 0.00034 4.96% 0.00682 0.0072 0.0066 1,105,966
Apr 12 2024 0.00686 0.00011 1.63% 0.007 0.0071 0.0061 1,823,317
Apr 11 2024 0.00675 0.00015 2.27% 0.0071 0.0072 0.00675 1,618,019
Apr 10 2024 0.0066 0.00005 0.76% 0.0069 0.0069 0.0065 1,388,559
Apr 09 2024 0.00655 -0.00055 -7.75% 0.0073 0.0074 0.0061 3,506,159
Apr 08 2024 0.0071 -0.0001 -1.39% 0.0074 0.0074 0.0068 992,747
Apr 05 2024 0.0072 0.0004 5.88% 0.00655 0.0074 0.00655 3,209,932
Apr 04 2024 0.0068 0.00035 5.43% 0.0062 0.0068 0.0062 108,467
Apr 03 2024 0.00645 -0.00005 -0.77% 0.0066 0.0069 0.0063 552,718
Apr 02 2024 0.0065 -0.00016 -2.40% 0.00665 0.006997 0.0064 221,628
Apr 01 2024 0.00666 0.00016 2.46% 0.0065 0.0072 0.0062 1,568,373
Mar 28 2024 0.0065 -0.00041 -5.93% 0.0067 0.0067 0.00617 2,196,770
Mar 27 2024 0.00691 0.00006 0.88% 0.00695 0.0074 0.006703 824,352
Mar 26 2024 0.00685 -0.00015 -2.09% 0.0066 0.0076 0.0062 3,074,937
Mar 25 2024 0.006996 0.0005 7.66% 0.0067 0.0073 0.0065 1,803,618
Mar 22 2024 0.006498 0.00005 0.74% 0.0066 0.0066 0.0063 1,700,147
Mar 21 2024 0.00645 -0.00045 -6.52% 0.00645 0.0069 0.0063 564,097
Mar 20 2024 0.0069 0.00075 12.20% 0.0063 0.0069 0.00625 486,711
Mar 19 2024 0.00615 -0.0006 -8.89% 0.0064 0.0069 0.005 3,384,586
Mar 18 2024 0.00675 0.00061 9.94% 0.0058 0.007 0.0058 1,680,565
Mar 15 2024 0.00614 0.00004 0.66% 0.0064 0.00662 0.0058 1,945,727
Mar 14 2024 0.0061 0.0003 5.17% 0.00595 0.0065 0.0058 1,183,304
Mar 13 2024 0.0058 -0.0001 -1.69% 0.0059 0.0063 0.0057 834,083
Mar 12 2024 0.0059 0.00 0.00% 0.0059 0.0065 0.0057 606,402
Mar 11 2024 0.0059 -0.00035 -5.60% 0.0052 0.0067 0.0052 3,004,291
Mar 08 2024 0.00625 0.00085 15.76% 0.0052 0.0065 0.0052 2,735,562
Mar 07 2024 0.005399 -0.0011 -16.94% 0.00645 0.0068 0.0051 15,028,484
Mar 06 2024 0.0065 0.00026 4.17% 0.0064 0.0065 0.0062 2,772,685
Mar 05 2024 0.00624 -0.00086 -12.11% 0.00695 0.0071 0.0062 2,155,682
Mar 04 2024 0.0071 0.0003 4.41% 0.0067 0.0074 0.0067 920,606
Mar 01 2024 0.0068 -0.0005 -6.85% 0.0075 0.0075 0.0068 1,255,269
Feb 29 2024 0.0073 -0.0006 -7.59% 0.0081 0.0081 0.0069 1,725,150
Feb 28 2024 0.0079 0.0001 1.28% 0.0081 0.0081 0.0074 345,492
Feb 27 2024 0.0078 0.00015 1.96% 0.0068 0.00795 0.0066 3,703,957
Feb 26 2024 0.00765 0.0012 18.60% 0.0072 0.0077 0.0064 4,784,986
Feb 23 2024 0.00645 -0.00095 -12.84% 0.008 0.008 0.0062 5,966,374
Feb 22 2024 0.0074 0.00 0.00% 0.00764 0.008 0.007 3,619,500
Feb 21 2024 0.0074 -0.0024 -24.49% 0.0097 0.0097 0.006504 8,499,162
Feb 20 2024 0.0098 0.00065 7.10% 0.0095 0.0098 0.0084 1,534,924
Feb 16 2024 0.00915 -0.00145 -13.68% 0.011 0.011 0.0085 6,819,329
Feb 15 2024 0.0106 0.0017 19.10% 0.0097 0.0106 0.0076 7,754,511
Feb 14 2024 0.0089 -0.001 -10.10% 0.0098 0.0102 0.0077 10,517,486
Feb 13 2024 0.0099 0.00145 17.16% 0.009 0.0105 0.0083 13,693,211
Feb 12 2024 0.00845 0.00051 6.42% 0.0082 0.0085 0.0075 5,135,228
Feb 09 2024 0.00794 -0.00046 -5.48% 0.0084 0.0084 0.00754 2,908,065
Feb 08 2024 0.0084 -0.0001 -1.18% 0.009 0.009 0.0077 2,704,717
Feb 07 2024 0.0085 0.00 0.00% 0.0085 0.008794 0.0076 2,370,011
Feb 06 2024 0.0085 0.00035 4.30% 0.00815 0.0085 0.0072 2,069,550
Feb 05 2024 0.00815 -0.0006 -6.86% 0.0089 0.009 0.0077 1,320,288
Feb 02 2024 0.00875 0.00035 4.17% 0.008 0.0089 0.008 1,364,735
Feb 01 2024 0.0084 -0.0007 -7.69% 0.00965 0.00965 0.0082 3,694,488
Jan 31 2024 0.0091 0.00021 2.30% 0.0097 0.0097 0.00825 3,472,811
Jan 30 2024 0.008895 0.0006 7.17% 0.009003 0.00969 0.0083 2,176,983
Jan 29 2024 0.0083 0.0009 12.16% 0.0079 0.01045 0.0077 11,246,668
Jan 26 2024 0.0074 0.0012 19.35% 0.0062 0.00782 0.0062 3,076,516
Jan 25 2024 0.0062 -0.00045 -6.77% 0.007 0.007 0.006 8,467,321
Jan 24 2024 0.00665 0.00065 10.83% 0.006 0.0075 0.006 4,594,331
Jan 23 2024 0.006 -0.0008 -11.76% 0.0061 0.0067 0.00595 8,561,322
Jan 22 2024 0.0068 -0.0009 -11.69% 0.0079 0.0079 0.00604 6,028,881
Jan 19 2024 0.0077 -0.0008 -9.41% 0.0088 0.009 0.0073 2,370,469

Your Recent History

Delayed Upgrade Clock