Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 145 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamaha Motor ord (PK) | YAMHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 145 | - | 8.0035 - 9.7911 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:59 | 3 | $ 8.965 | USD |
Yamaha Motor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YAMHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.11 | 9.07 | 9.08 | 209 | 0.04 | 0.44% |
| 1 Month | 9.47 | 9.60 | 8.75 | 9.40 | 909 | -0.36 | -3.80% |
| 3 Months | 9.54 | 9.60 | 8.69 | 9.02 | 1,349 | -0.43 | -4.51% |
| 6 Months | 8.33 | 9.766 | 8.1234 | 8.90 | 2,010 | 0.78 | 9.36% |
| 1 Year | 8.33 | 9.7911 | 8.0035 | 8.94 | 1,540 | 0.78 | 9.36% |
| 3 Years | 8.5466 | 10.3425 | 5.8443 | 8.34 | 2,131 | 0.56342 | 6.59% |
| 5 Years | 7.0372 | 10.3425 | 3.4493 | 7.16 | 3,226 | 2.07 | 29.46% |
