XSport Global, Inc. Stock Price - XSPT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
XSport Global, Inc. XSPT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -16.13% 0.0026 0.0029 0.0026 0.0029 0.0031 12:23:50
Bid Price Ask Price Spread Spread % News
0.0026 0.003 0.0005 16.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 200,000 $ 0.002900 $ 580 5,452,758 0.0019 - 0.35
Last Trade Time Type Quantity Stock Price Currency
11:42:48 177,500 $ 0.0026 USD

XSport Global, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 260.63k 84.07M $ -1.15M - - 15.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
981.00 $ - 0.00% - -

more financials information »

XSport Global, Inc. News

Loading Messages....

Latest XSPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XSPT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00190.00450.00190.00283M0.000736.84%
1 Month0.00690.01440.00190.006113M-0.0043-62.32%
3 Months0.0308250.0450.00190.00648M-0.028225-91.57%
6 Months0.050.10.00190.00654M-0.0474-94.80%
1 Year0.20.350.00190.00692M-0.1974-98.70%
3 Years0.40.850.00190.0173668k-0.3974-99.35%
5 Years0.751.50.00190.0173631k-0.7474-99.65%

XSport Global, Inc. Description

XSport Global, Inc. is a leading youth and collegiate sports technology and media holding company focused on developing disruptive sports-centric technologies and related media projects around the world, where sports industries and players are highly regarded. Backed by a roster of professional athletes and brand ambassadors, we seek to help athletes achieve their full potential through cognitive training, careers, genetics, recruiting and more. Our flagship company HeadTrainer, Inc was established to create, develop, promote, market, produce, and distribute online/mobile application cognitive training tools initially intended for the youth, millennial, and adult sports markets. The mobile platform was designed and developed in careful coordination with a team of professionals from the fields of science and medicine, and world-class athletes from a variety of sports. Visit www.xsportglobal.com and www.headtrainer.com for more information.


Your Recent History
USOTC
XSPT
XSport Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.