XCPL

XCPCNL Business Services (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
XCPCNL Business Services Corporation (PK) XCPL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0263 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0263 0.0263
more quote information »

XCPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04880.08990.02420.024375759,748-0.0225-46.11%
1 Month0.0340.08990.02420.026555626,425-0.0077-22.65%
3 Months0.05290.08990.02420.028374211,705-0.0266-50.28%
6 Months0.03010.08990.02420.03549369,318-0.0038-12.62%
1 Year0.0590.08990.02420.035949812,765-0.0327-55.42%
3 Years0.36360.58990.02420.052962812,367-0.3373-92.77%
5 Years0.00013.500.00010.00061354,951,8760.026226,200.0%

XCPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Jul 27 2021 0.0263 0.0021 8.68% 0.0263 0.0263 0.0263 10,000
Jul 26 2021 0.0242 -0.0088 -26.67% 0.0488 0.0899 0.0242 109,496
Jul 23 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 22 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 21 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 20 2021 0.033 -0.0154 -31.82% 0.033 0.033 0.033 1,431
Jul 19 2021 0.0484 0.00 0.0% 0.0484 0.0484 0.0484 0
Jul 16 2021 0.0484 0.00 0.0% 0.0484 0.0484 0.0484 0
Jul 15 2021 0.0484 0.00 0.0% 0.0484 0.0484 0.0484 0
Jul 14 2021 0.0484 0.00 0.0% 0.0484 0.0484 0.0484 0
Jul 13 2021 0.0484 0.00 0.0% 0.0484 0.0484 0.0484 0
Jul 12 2021 0.0484 0.00 0.0% 0.0484 0.0484 0.0484 0
Jul 09 2021 0.0484 -0.0006 -1.22% 0.041 0.0484 0.041 200
Jul 08 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jul 07 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jul 06 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jul 02 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jul 01 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jun 30 2021 0.049 0.016 48.48% 0.034 0.049 0.034 11,000
Jun 29 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
See More Historical Prices »


Your Recent History
USOTC
XCPL
XCPCNL Bus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.