XCPCNL Business Services (PK) Historical Data - XCPL

Company Name	Stock Ticker Symbol	Market	Type
XCPCNL Business Services Corporation (PK)	XCPL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-12.5%	0.00035	12:51:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0003	0.0004		0.0004

XCPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.00025	0.000433	121,557,547	-0.00025	-41.67%
1 Month	0.0002	0.0006	0.0001	0.0004262	62,085,144	0.00015	75.0%
3 Months	0.0003	0.0006	0.0001	0.0003804	31,980,556	0.00005	16.67%
6 Months	0.0015	0.001958	0.0001	0.0005719	36,747,852	-0.00115	-76.66%
1 Year	0.003916	0.017414	0.0001	0.0020356	31,708,551	-0.00357	-91.06%
3 Years	0.038327	0.304118	0.0001	0.0024028	16,778,138	-0.03798	-99.09%
5 Years	0.45826	0.73155	0.0001	0.0024102	13,318,661	-0.45791	-99.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.0004	0.0001	33.38%	0.0003	0.0004	0.00025	170,883,472
May 25 2023	0.0003	-0.0001	-25.0%	0.0004	0.0005	0.0003	27,365,501
May 24 2023	0.0004	-0.0002	-33.34%	0.0005	0.0006	0.0003	193,969,112
May 23 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0004	94,012,102
May 22 2023	0.0006	0.0003	100.03%	0.0003	0.0006	0.00025	366,336,295
May 19 2023	0.0003	0.00005	20.0%	0.0003	0.0003	0.0002	39,790,881
May 18 2023	0.00025	0.00005	25.0%	0.0003	0.0003	0.0002	15,417,902
May 17 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	64,943,274
May 16 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	50,000
May 15 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	9,886,333
May 12 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	1,250,199
May 11 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0001	6,969,610
May 10 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.00015	9,249,230
May 09 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.00015	10,014,875
May 08 2023	0.0003	0.0001	50.0%	0.0003	0.0003	0.0001	11,470,519
May 05 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	2,598,632
May 04 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0001	50,585,355
May 03 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	97,205,793
May 02 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	7,618,657
May 01 2023	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	16,531,345