WSGF

World Series of Golf (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
World Series of Golf Inc (PK) WSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00105 4.95% 0.02225 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0215 0.02 0.0234 0.02225 0.0212
more quote information »

WSGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02980.02980.020.023799329,955,996-0.00755-25.34%
1 Month0.06090.0620.020.028010634,274,737-0.03865-63.46%
3 Months0.0390.0660.0150.031802725,304,289-0.01675-42.95%
6 Months0.02490.210.01110.030004826,124,952-0.00265-10.64%
1 Year0.00310.210.00240.029857718,174,9640.01915617.74%
3 Years0.00210.210.0010.02819929,768,3430.02015959.52%
5 Years0.0009770.210.00070.0280178,508,7450.021272,177.38%

WSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.02225 0.00105 4.95% 0.0215 0.0234 0.02 19,491,084
Jun 17 2021 0.0212 -0.0001 -0.47% 0.0202 0.022 0.02 13,041,528
Jun 16 2021 0.0213 -0.00195 -8.39% 0.0238 0.02425 0.0201 31,601,225
Jun 15 2021 0.02325 -0.00065 -2.72% 0.0245 0.0255 0.023 23,111,936
Jun 14 2021 0.0239 -0.0029 -10.82% 0.0275 0.029 0.0236 41,570,177
Jun 11 2021 0.0268 -0.0022 -7.59% 0.0298 0.0298 0.0246 40,455,115
Jun 10 2021 0.029 -0.0002 -0.68% 0.0294 0.0323 0.0275 19,537,395
Jun 09 2021 0.0292 0.00015 0.52% 0.035 0.035 0.027 19,342,334
Jun 08 2021 0.02905 -0.00595 -17.0% 0.037 0.037 0.0277 25,963,795
Jun 07 2021 0.035 0.0059 20.27% 0.0305 0.0378 0.0276 40,623,891
Jun 04 2021 0.0291 0.0041 16.4% 0.026 0.0312 0.0255 27,726,912
Jun 03 2021 0.025 0.0001 0.4% 0.025 0.02518 0.0225 13,787,573
Jun 02 2021 0.0249 -0.0013 -4.96% 0.027 0.027 0.0235 20,211,880
Jun 01 2021 0.0262 -0.00079 -2.93% 0.026 0.0324 0.025 42,456,923
May 28 2021 0.02699 0.00424 18.64% 0.025 0.0277 0.024 45,293,728
May 27 2021 0.02275 -0.00025 -1.09% 0.0247 0.0255 0.0211 28,679,955
May 26 2021 0.023 -0.0032 -12.21% 0.0241 0.0269 0.0203 44,988,295
May 25 2021 0.0262 -0.00725 -21.67% 0.0334 0.0352 0.0231 65,598,565
May 24 2021 0.03345 -0.00555 -14.23% 0.04 0.04 0.03 37,578,189
May 21 2021 0.039 -0.0107 -21.53% 0.0609 0.062 0.035 69,650,593
May 20 2021 0.0497 0.0017 3.54% 0.057 0.057 0.045 11,577,681
See More Historical Prices »


Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.