Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WPF Holdings Inc (PK) | WPFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.99 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.99 |
WPFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 17.3725 | 15.00 | 16.47 | 1,204 | 0.98 | 6.12% |
| 1 Month | 16.65 | 18.00 | 14.1137 | 16.18 | 589 | 0.34 | 2.04% |
| 3 Months | 18.70 | 21.995 | 12.02 | 18.35 | 1,034 | -1.71 | -9.14% |
| 6 Months | 16.99 | 21.995 | 11.0005 | 17.31 | 963 | 0.00 | 0.00% |
| 1 Year | 27.00 | 28.00 | 10.00 | 18.75 | 885 | -10.01 | -37.07% |
| 3 Years | 62.50 | 140.00 | 6.00 | 50.77 | 10,935 | -45.51 | -72.82% |
| 5 Years | 137.2875 | 190.00 | 6.00 | 52.78 | 13,443 | -120.30 | -87.62% |
WPFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| Apr 24 2024 | 16.99 | 0.99 | 6.19% | 16.00 | 16.99 | 16.00 | 501 |
| Apr 23 2024 | 16.00 | -1.00 | -5.90% | 15.00 | 16.00 | 15.00 | 1,900 |
| Apr 22 2024 | 17.0025 | 0.00 | 0.00% | 17.0025 | 17.0025 | 17.0025 | 0 |
| Apr 19 2024 | 17.0025 | -1.00 | -5.54% | 16.01 | 17.3725 | 16.01 | 1,210 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 168 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 16 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 300 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 12 2024 | 17.00 | 1.00 | 6.25% | 17.0025 | 17.0025 | 17.00 | 400 |
| Apr 11 2024 | 16.00 | -1.00 | -5.88% | 16.00 | 16.00 | 16.00 | 102 |
| Apr 10 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 708 |
| Apr 09 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 350 |
| Apr 08 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 100 |
| Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Apr 04 2024 | 15.00 | 0.89 | 6.28% | 15.96 | 15.96 | 15.00 | 370 |
| Apr 03 2024 | 14.1137 | -2.39 | -14.46% | 16.60 | 17.00 | 14.1137 | 1,143 |
| Apr 02 2024 | 16.50 | -0.01 | -0.08% | 16.65 | 16.65 | 16.50 | 400 |
| Apr 01 2024 | 16.5135 | 0.00 | 0.00% | 16.5135 | 16.5135 | 16.5135 | 0 |
| Mar 28 2024 | 16.5135 | -0.23 | -1.35% | 16.51 | 16.5135 | 16.51 | 267 |
| Mar 27 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| Mar 26 2024 | 16.74 | 0.03 | 0.18% | 17.25 | 17.25 | 16.74 | 691 |
