William Hill Plc Stock Price - WIMHF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
William Hill Plc WIMHF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.126 -6.90% 1.70 1.70 1.70 1.70 1.826 16:02:20
Bid Price Ask Price Spread Spread % News
1.50 3.00 1.50 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 500 $ 1.7000 $ 850 5,810 1.65 - 4.90
Last Trade Time Type Quantity Stock Price Currency
15:02:34 100 $ 1.70 USD

William Hill Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.19B 701.92M $ -712.3M - -1.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

William Hill Plc News

Latest WIMHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WIMHF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.81.71.84762506k2k-0.2-10.53%
1 Month1.652.81.651.75192206k2k0.053.03%
3 Months2.053.751.652.079622087k7k-0.35-17.07%
6 Months2.033.751.652.184813387k8k-0.33-16.26%
1 Year4.114.91.652.665520103k7k-2.41-58.64%
3 Years4.145.51.653.29622214k11k-2.44-58.94%
5 Years6.286.651.654.40061670k17k-4.58-72.93%


Your Recent History
USOTC
WIMHF
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.