West Red Lake Gold Mines, Inc. Historical Data - RLGMF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
West Red Lake Gold Mines Inc. (QB) RLGMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -3.36% 0.0575 0.06 0.057408 0.06 0.0595 15:59:43
more quote information »

RLGMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0830.0450.060560161,0560.012527.78%
1 Month0.0450.0830.030.052554249,0450.012527.78%
3 Months0.0440.0830.0240.043585436,9530.013530.68%
6 Months0.060.09830.0240.048017934,806-0.0025-4.17%
1 Year0.04820.09830.0240.052570129,7550.009319.29%
3 Years0.14860.2430.0240.091795623,517-0.0911-61.31%
5 Years0.261320.26910.0240.105816423,583-0.20382-78.0%

RLGMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0575 -0.002 -3.36% 0.06 0.06 0.057408 73,360
Jan 16 2020 0.0595 -0.0144 -19.49% 0.057471 0.065 0.055 148,799
Jan 15 2020 0.0739 0.0108 17.12% 0.083 0.083 0.06664 79,888
Jan 14 2020 0.0631 0.0181 40.22% 0.06225 0.0631 0.05849 15,184
Jan 13 2020 0.045 -0.00055 -1.21% 0.045 0.045 0.045 45,010
Jan 10 2020 0.04555 -0.00045 -0.98% 0.045 0.04555 0.045 16,400
Jan 09 2020 0.046 0.0049 11.92% 0.0475 0.049725 0.046 85,070
Jan 08 2020 0.0411 -0.00502 -10.89% 0.046123 0.046123 0.0411 12,650
Jan 07 2020 0.046123 0.00118 2.63% 0.053 0.053 0.046123 9,256
Jan 06 2020 0.04494 -0.00506 -10.12% 0.04494 0.04494 0.04494 4,800
Jan 03 2020 0.05 -0.0002 -0.4% 0.04 0.05228 0.04 8,400
Jan 02 2020 0.0502 0.00122 2.49% 0.0502 0.0502 0.0485 5,734
Dec 31 2019 0.04898 -0.00092 -1.84% 0.05274 0.05699 0.04898 10,400
Dec 30 2019 0.0499 0.00618 14.14% 0.048 0.0547 0.03528 210,070
Dec 27 2019 0.04372 0.01362 45.25% 0.04399 0.04399 0.0395 37,700
Dec 26 2019 0.0301 -0.00985 -24.66% 0.03 0.03075 0.03 4,250
Dec 24 2019 0.03995 0.00 0.0% 0.03995 0.03995 0.03995 0
Dec 23 2019 0.03995 0.0125 45.54% 0.045 0.047 0.0329 51,322
Dec 20 2019 0.02745 0.00 0.0% 0.02745 0.02745 0.02745 0
Dec 19 2019 0.02745 0.00 0.0% 0.02745 0.02745 0.02745 0
Dec 18 2019 0.02745 0.00 0.0% 0.02745 0.02745 0.02745 0
See More Historical Prices »


Your Recent History
USOTC
RLGMF
West Red L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.