WTCG

W Technologies (PK) Historical Data

WTCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.10 -0.15 -12.0% 1.05 1.10 0.75 4,673
Sep 23 2021 1.25 0.00 +0.00% 1.155 1.26 1.155 0
Sep 23 2021 1.25 -0.01 -0.79% 1.155 1.26 1.155 3,005
Sep 22 2021 1.26 0.00 +0.00% 1.06 1.26 1.06 0
Sep 22 2021 1.26 0.02 1.61% 1.06 1.26 1.06 681
Sep 21 2021 1.24 0.00 +0.00% 1.15 1.24 1.15 0
Sep 21 2021 1.24 -0.01 -0.8% 1.15 1.24 1.15 802
Sep 20 2021 1.25 0.00 +0.00% 1.25 1.25 1.25 0
Sep 20 2021 1.25 0.00 0.0% 1.25 1.25 1.25 300
Sep 17 2021 1.25 0.00 +0.00% 1.25 1.25 1.25 0
Sep 17 2021 1.25 0.00 0.0% 1.25 1.25 1.25 2,658
Sep 16 2021 1.25 0.00 0.0% 1.25 1.25 1.25 1,450
Sep 15 2021 1.25 -0.02 -1.57% 1.30 1.30 1.25 531
Sep 14 2021 1.27 0.00 +0.00% 1.05 1.27 0.9775 0
Sep 14 2021 1.27 0.22 20.95% 1.05 1.27 0.9775 902
Sep 13 2021 1.05 -0.22 -17.32% 1.05 1.05 1.05 2,122
Sep 10 2021 1.27 0.00 0.0% 1.27 1.27 1.27 0
Sep 09 2021 1.27 -0.01 -0.39% 1.05 1.27 1.05 1,102
Sep 08 2021 1.275 0.00 +0.00% 1.275 1.275 1.275 0
Sep 08 2021 1.275 0.08 6.25% 1.275 1.275 1.275 200
Sep 07 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Sep 07 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Sep 06 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Sep 03 2021 1.20 0.00 0.0% 1.20 1.20 1.20 203
Sep 02 2021 1.20 0.00 +0.00% 1.20 1.20 1.05 0
Sep 02 2021 1.20 0.00 0.0% 1.20 1.20 1.05 3,551
Sep 01 2021 1.20 0.00 0.0% 1.20 1.20 1.20 175
Aug 31 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Aug 31 2021 1.20 0.00 0.0% 1.20 1.20 1.20 250
Aug 30 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Aug 27 2021 1.20 0.00 0.0% 1.49 1.49 1.20 1,257
Aug 26 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Aug 25 2021 1.20 0.00 0.42% 1.20 1.20 1.20 1,051
Aug 24 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Aug 23 2021 1.195 -0.09 -6.64% 1.10 1.295 1.10 617
Aug 20 2021 1.28 0.00 +0.00% 1.29 1.29 1.10 0
Aug 20 2021 1.28 0.00 0.0% 1.29 1.29 1.10 1,766
Aug 19 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0
Aug 18 2021 1.28 0.00 0.0% 1.10 1.28 1.10 279
Aug 17 2021 1.28 0.00 0.0% 1.29 1.29 1.28 12,383
Aug 16 2021 1.28 0.00 0.0% 1.28 1.29 1.28 13,074
Aug 13 2021 1.28 0.00 +0.00% 1.10 1.28 1.10 0
Aug 13 2021 1.28 -0.01 -0.78% 1.10 1.28 1.10 1,057
Aug 12 2021 1.29 0.00 +0.00% 1.29 1.29 1.29 0
Aug 12 2021 1.29 0.10 7.95% 1.29 1.29 1.29 120
Aug 11 2021 1.195 -0.08 -5.91% 1.08 1.29 1.05 5,300
Aug 10 2021 1.27 0.00 +0.00% 1.25 1.29 1.05 0
Aug 10 2021 1.27 -0.02 -1.55% 1.25 1.29 1.05 6,391
Aug 09 2021 1.29 0.01 0.78% 1.29 1.29 1.29 5,070
Aug 06 2021 1.28 0.00 +0.00% 1.29 1.29 1.09 0
Aug 06 2021 1.28 -0.01 -0.78% 1.29 1.29 1.09 1,980
Aug 05 2021 1.29 0.00 0.0% 1.20 1.29 1.05 2,190
Aug 04 2021 1.29 0.04 3.2% 1.11 1.29 1.10 4,595
Aug 03 2021 1.25 0.00 +0.00% 1.18 1.25 1.18 0
Aug 03 2021 1.25 -0.04 -3.1% 1.18 1.25 1.18 482
Aug 02 2021 1.29 -0.01 -0.77% 1.30 1.30 1.29 1,151
Jul 30 2021 1.30 0.00 0.0% 1.11 1.30 1.10 1,240
Jul 29 2021 1.30 0.00 +0.00% 1.30 1.30 1.30 0
Jul 29 2021 1.30 0.00 0.0% 1.30 1.30 1.30 2,100
Jul 28 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Jul 27 2021 1.30 0.11 9.24% 1.12 1.30 1.05 6,310
Jul 26 2021 1.19 -0.01 -0.83% 1.20 1.20 1.19 690
Jul 23 2021 1.20 0.15 14.29% 1.20 1.20 1.164 3,895
Jul 22 2021 1.05 0.00 +0.00% 1.16 1.16 1.05 0
Jul 22 2021 1.05 -0.11 -9.47% 1.16 1.16 1.05 4,500
Jul 21 2021 1.1599 0.09 8.4% 1.10 1.50 1.10 6,011
Jul 20 2021 1.07 0.01 0.94% 1.45 1.45 1.07 1,190
Jul 19 2021 1.06 0.00 +0.00% 1.12 1.255 1.05 0
Jul 19 2021 1.06 -0.04 -3.64% 1.12 1.255 1.05 2,845
Jul 16 2021 1.10 0.00 0.0% 1.2125 1.2125 1.05 4,710
Jul 15 2021 1.10 0.00 0.0% 1.10 1.10 1.10 117
Jul 14 2021 1.10 0.00 0.0% 1.10 1.105 1.05 6,468
Jul 13 2021 1.10 0.00 +0.00% 1.10 1.10 1.10 0
Jul 13 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Jul 12 2021 1.10 -0.09 -7.56% 1.07 1.44 1.07 5,799
Jul 09 2021 1.19 0.00 +0.00% 1.19 1.19 1.19 0
Jul 09 2021 1.19 0.09 8.18% 1.19 1.19 1.19 1,006
Jul 08 2021 1.10 0.05 4.76% 1.19 1.19 1.08 900
Jul 07 2021 1.05 0.00 +0.00% 1.14 1.14 1.05 0
Jul 07 2021 1.05 -0.09 -7.89% 1.14 1.14 1.05 1,249
Jul 06 2021 1.14 -0.02 -1.72% 1.16 1.16 1.00 6,684
Jul 05 2021 1.16 0.00 +0.00% 1.00 1.16 0.95 0
Jul 02 2021 1.16 0.00 +0.00% 1.00 1.16 0.95 0
Jul 02 2021 1.16 0.25 27.47% 1.00 1.16 0.95 4,226
Jul 01 2021 0.91 0.00 0.0% 0.81 0.91 0.80 4,295
Jun 30 2021 0.91 -0.01 -1.09% 0.91 0.92 0.91 1,876
Jun 29 2021 0.92 0.00 +0.00% 0.995 1.00 0.90 0
Jun 29 2021 0.92 0.17 22.67% 0.995 1.00 0.90 46,279
Jun 28 2021 0.75 0.005 0.67% 0.745 0.76 0.745 28,766


Your Recent History
USOTC
WTCG
W Technolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.