Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 2.05% | 0.194 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1801 | 0.17445 | 0.194 | 0.194 | 0.1901 |
VPRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1949 | 0.195 | 0.17445 | 0.1931168 | 12,913 | -0.0009 | -0.46% |
| 1 Month | 0.1841 | 0.195 | 0.161 | 0.1863625 | 33,169 | 0.0099 | 5.38% |
| 3 Months | 0.152525 | 0.20 | 0.1509 | 0.1846365 | 45,314 | 0.04148 | 27.19% |
| 6 Months | 0.15 | 0.20 | 0.1215 | 0.1698095 | 40,251 | 0.044 | 29.33% |
| 1 Year | 0.1717 | 0.23 | 0.095 | 0.1591739 | 45,364 | 0.0223 | 12.99% |
| 3 Years | 0.059 | 0.2775 | 0.0101 | 0.1011024 | 83,669 | 0.135 | 228.81% |
| 5 Years | 0.08 | 0.2775 | 0.0035 | 0.0794931 | 112,413 | 0.114 | 142.50% |
VPRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.194 | 0.0039 | 2.05% | 0.1801 | 0.194 | 0.17445 | 61,000 |
| Apr 25 2024 | 0.1901 | -0.0007 | -0.37% | 0.1859 | 0.1901 | 0.185 | 5,200 |
| Apr 24 2024 | 0.1908 | -0.004 | -2.05% | 0.1859 | 0.1908 | 0.185 | 16,000 |
| Apr 23 2024 | 0.1948 | 0.00 | 0.00% | 0.1948 | 0.1948 | 0.1948 | 0 |
| Apr 22 2024 | 0.1948 | -0.0001 | -0.05% | 0.185 | 0.1948 | 0.185 | 15,400 |
| Apr 19 2024 | 0.1949 | 0.01072 | 5.82% | 0.1949 | 0.195 | 0.1801 | 15,050 |
| Apr 18 2024 | 0.18418 | -0.00082 | -0.44% | 0.182 | 0.1937 | 0.182 | 29,230 |
| Apr 17 2024 | 0.185 | 0.0015 | 0.82% | 0.18301 | 0.185 | 0.18 | 27,000 |
| Apr 16 2024 | 0.1835 | -0.0015 | -0.81% | 0.185 | 0.185 | 0.18 | 19,350 |
| Apr 15 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.18 | 38,450 |
| Apr 12 2024 | 0.19 | 0.01 | 5.56% | 0.1885 | 0.19 | 0.183 | 7,000 |
| Apr 11 2024 | 0.18 | -0.012 | -6.25% | 0.19 | 0.19 | 0.18 | 205,000 |
| Apr 10 2024 | 0.192 | -0.002 | -1.03% | 0.192 | 0.192 | 0.192 | 1,505 |
| Apr 09 2024 | 0.194 | 0.0043 | 2.27% | 0.194 | 0.195 | 0.1812 | 113,420 |
| Apr 08 2024 | 0.1897 | 0.0022 | 1.17% | 0.1875 | 0.1897 | 0.1875 | 7,350 |
| Apr 05 2024 | 0.1875 | -0.0019 | -1.00% | 0.1875 | 0.1875 | 0.185625 | 53,550 |
| Apr 04 2024 | 0.1894 | -0.0006 | -0.32% | 0.161 | 0.1894 | 0.161 | 10,750 |
| Apr 03 2024 | 0.19 | -0.001 | -0.52% | 0.19 | 0.19 | 0.19 | 2,632 |
| Apr 02 2024 | 0.191 | 0.00019 | 0.10% | 0.161 | 0.191 | 0.161 | 9,258 |
| Apr 01 2024 | 0.190815 | 0.00482 | 2.59% | 0.1841 | 0.190815 | 0.1841 | 20,889 |
| Mar 28 2024 | 0.186 | -0.0007 | -0.37% | 0.186 | 0.186 | 0.18 | 50,250 |
| Mar 27 2024 | 0.1867 | -0.0033 | -1.74% | 0.18567 | 0.1867 | 0.17682 | 106,300 |
