VPR Brands, LP Historical Data - VPRB

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vpr Brands, Lp (PC) VPRB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.06 0.00 0.00 0.00 0.06 07:58:30
more quote information »

VPRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.080.080.0520.0573235k-0.02-25.00%
1 Month0.070.1190.0520.0832306k-0.01-14.29%
3 Months0.04110.1190.03380.0719170k0.018945.99%
6 Months0.0670.1190.03380.0708119k-0.007-10.45%
1 Year0.04480.120.03380.0725144k0.015233.93%
3 Years0.371.150.010.0870193k-0.31-83.78%
5 Years11110.010.0872185k-10.94-99.45%

VPRB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.06+0.0001+0.17%0.0550.069947,943
Sep 16 20190.0599+0.00196+3.38%0.0550.07371,010
Sep 13 20190.05794-0.00206-3.43%0.057940.06145,600
Sep 12 20190.06+0.005+9.09%0.0540.0653,250
Sep 11 20190.055-0.026868-32.82%0.0520.08558,077
Sep 10 20190.081868+0.021968+36.67%0.060.0901404,240
Sep 09 20190.0599-0.0132-18.06%0.0580.078242,725
Sep 06 20190.0731-0.0169-18.78%0.07310.08965290,188
Sep 05 20190.09-0.0184-16.97%0.0850.109197,586
Sep 04 20190.1084-0.0011-1.00%0.0970.116639,845
Sep 03 20190.1095+0.0195+21.67%0.075350.119801,789
Aug 30 20190.09+0.005+5.88%0.0750.09925196,692
Aug 29 20190.085+0.01635+23.82%0.070.11360,428
Aug 28 20190.06865+0.0002+0.29%0.0620.0724178,299
Aug 27 20190.06845-0.01445-17.43%0.0650.083162,700
Aug 26 20190.0829-0.0071-7.89%0.0750.11477,927
Aug 23 20190.09+0.02+28.57%0.0610.10678,815
Aug 22 20190.07-0.0035-4.76%0.070.07713,250
Aug 21 20190.0735+0.0035+5.00%0.070.07352,238
Aug 20 20190.070.000.00%0.070.079925,657
Aug 19 20190.07+0.0049+7.53%0.0650.08208181,416
See More Historical Prices »


Your Recent History
USOTC
VPRB
VPR Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.