Vivo Cannabis (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Vivo Cannabis Inc (QX)	VVCIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00118	-3.0%	0.0381	16:41:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.039	0.0381	0.0395	0.0381	0.03928

VVCIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.047	0.035	0.0386894	87,430	0.0031	8.86%
1 Month	0.051	0.0568	0.035	0.045169	95,198	-0.0129	-25.29%
3 Months	0.0537	0.0826	0.035	0.0525238	80,960	-0.0156	-29.05%
6 Months	0.073	0.0849	0.035	0.0579884	98,527	-0.0349	-47.81%
1 Year	0.10	0.13	0.035	0.0765336	101,035	-0.0619	-61.9%
3 Years	0.49235	0.5452	0.035	0.1770097	198,583	-0.45425	-92.26%
5 Years	0.7373	3.2929	0.035	0.7443503	265,101	-0.6992	-94.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0381	-0.00118	-3.0%	0.039	0.0395	0.0381	49,400
May 19 2022	0.03928	-0.00072	-1.8%	0.0451	0.0451	0.038	60,350
May 18 2022	0.04	0.001	2.56%	0.039	0.04	0.039	129,000
May 17 2022	0.039	-0.00115	-2.86%	0.047	0.047	0.039	700
May 16 2022	0.04015	0.00245	6.5%	0.0377	0.0434	0.0377	16,141
May 13 2022	0.0377	0.0001	0.27%	0.035	0.04	0.035	230,960
May 12 2022	0.0376	-0.00564	-13.04%	0.040165	0.04165	0.0375	154,980
May 11 2022	0.04324	-0.00536	-11.03%	0.0463	0.0476	0.0418	52,772
May 10 2022	0.0486	-0.0014	-2.8%	0.0451	0.0499	0.0406	329,724
May 09 2022	0.05	0.0001	0.2%	0.0513	0.0513	0.0486	102,051
May 06 2022	0.0499	0.00363	7.85%	0.04855	0.0499	0.04855	4,779
May 05 2022	0.04627	-0.00133	-2.79%	0.051	0.05124	0.04627	284,303
May 04 2022	0.0476	0.0012	2.59%	0.0468	0.0554	0.0459	55,169
May 03 2022	0.0464	-0.0011	-2.32%	0.0461	0.0491	0.0457	34,742
May 02 2022	0.0475	-0.0087	-15.48%	0.045734	0.05112	0.045734	227,191
Apr 29 2022	0.0562	0.0061	12.18%	0.04804	0.0562	0.04804	31,862
Apr 28 2022	0.0501	-0.00362	-6.74%	0.0568	0.0568	0.0432	122,997
Apr 27 2022	0.05372	0.00372	7.44%	0.05	0.05372	0.05	30,279
Apr 26 2022	0.05	-0.002	-3.85%	0.052	0.0525	0.047055	16,460
Apr 25 2022	0.052	-0.0015	-2.8%	0.05235	0.055	0.049995	11,955
Apr 22 2022	0.0535	-0.0028	-4.97%	0.051	0.0557	0.051	7,553
Apr 21 2022	0.0563	0.0003	0.54%	0.05	0.0563	0.0451	33,916