Visual Healthcare Corp. (PN) Historical Data - VSHC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Visual Healthcare Corp. (PN) VSHC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00201 10.06% 0.022 0.022 0.017 0.02 0.01999 16:29:53
more quote information »

VSHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01520.02260.01510.0194672k0.006844.74%
1 Month0.0280.0280.0150.02032M-0.006-21.43%
3 Months0.02690.04260.0150.02812M-0.0049-18.22%
6 Months0.00320.04260.00270.01484M0.0188587.50%
1 Year0.00050.04260.00030.01184M0.02154,300.00%
3 Years0.00020.04260.00010.00614M0.021810,900.00%
5 Years0.00050.04260.00010.00604M0.02154,300.00%

VSHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.022+0.00201+10.06%0.0170.022556,603
Jul 12 20190.01999-0.00001-0.05%0.01810.0226469,745
Jul 11 20190.02+0.001424+7.67%0.0180.021,029,712
Jul 10 20190.018576-0.000324-1.71%0.01550.0189340,780
Jul 09 20190.0189-0.0001-0.53%0.0180.0198278,694
Jul 08 20190.019+0.001+5.56%0.01510.0191,240,580
Jul 05 20190.018-0.0009-4.76%0.0160.0190351,211,329
Jul 03 20190.0189-0.00107-5.36%0.01620.0198381,654
Jul 02 20190.01997+0.00307+18.17%0.01520.019972,005,331
Jul 01 20190.0169-0.00105-5.85%0.01550.019934,293
Jun 28 20190.01795-0.00085-4.52%0.01520.01841,260,137
Jun 27 20190.0188-0.001652-8.08%0.01620.0205645,740
Jun 26 20190.020452-0.000548-2.61%0.01510.0211,924,714
Jun 25 20190.021+0.003+16.67%0.0150.0253,283,598
Jun 24 20190.018-0.0031-14.69%0.01720.0211,265,471
Jun 21 20190.0211+0.0003+1.44%0.01810.0221,847,255
Jun 20 20190.0208+0.0004+1.96%0.0190.02753,189,795
Jun 19 20190.0204-0.0034-14.29%0.0150.0288,245,736
Jun 18 20190.0238-0.000956-3.86%0.0199850.0272,045,221
Jun 17 20190.024756-0.003244-11.59%0.0230.028526,217
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.