QEBR

Virtual Medical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtual Medical International Inc (PK) QEBR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0331 07:27:58
Open Price Low Price High Price Close Price Prev Close
0.0331
more quote information »

QEBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03760.03760.03050.0322567108,800-0.0045-11.97%
1 Month0.030.04550.02550.0348147193,2020.003110.33%
3 Months0.0440.0480.02550.0358026251,221-0.0109-24.77%
6 Months0.1350.2190.0220.0682794939,818-0.1019-75.48%
1 Year0.851.150.0220.0793381566,354-0.8169-96.11%
3 Years0.553.000.0220.0824578396,962-0.5169-93.98%
5 Years0.5013.000.00110.0839479346,537-0.4669-93.38%

QEBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0331 0.00155 4.91% 0.033 0.035 0.033 122,550
Jul 29 2021 0.03155 -0.00055 -1.71% 0.032 0.0335 0.03155 110,987
Jul 28 2021 0.0321 -0.0004 -1.23% 0.034 0.034 0.032 47,066
Jul 27 2021 0.0325 0.0015 4.84% 0.0323 0.036 0.0305 208,988
Jul 26 2021 0.031 -0.001 -3.13% 0.0376 0.0376 0.0305 54,407
Jul 23 2021 0.032 -0.0023 -6.71% 0.03325 0.04 0.032 371,895
Jul 22 2021 0.0343 -0.0006 -1.72% 0.035 0.035 0.0343 12,230
Jul 21 2021 0.0349 -0.0031 -8.16% 0.0389 0.0389 0.0343 119,275
Jul 20 2021 0.038 0.007 22.58% 0.0311 0.04 0.0311 241,593
Jul 19 2021 0.031 0.00 0.0% 0.0455 0.0455 0.0309 244,141
Jul 16 2021 0.031 -0.00565 -15.42% 0.03665 0.04 0.0309 304,988
Jul 15 2021 0.03665 0.00 0.0% 0.04 0.04 0.0305 170,189
Jul 14 2021 0.03665 -0.00335 -8.38% 0.04 0.04 0.0313 192,695
Jul 13 2021 0.04 0.0114 39.86% 0.0275 0.04 0.0275 1,027,586
Jul 12 2021 0.0286 -0.0044 -13.33% 0.0301 0.0302 0.0262 245,971
Jul 09 2021 0.033 0.0016 5.1% 0.0315 0.033 0.0284 91,400
Jul 08 2021 0.0314 0.0034 12.14% 0.029 0.0314 0.0255 28,469
Jul 07 2021 0.028 -0.002 -6.67% 0.03 0.03 0.028 37,600
Jul 06 2021 0.03 0.00 0.0% 0.03 0.0315 0.03 38,802
Jul 02 2021 0.03 -0.003 -9.09% 0.033 0.034 0.03 298,809
See More Historical Prices »


Your Recent History
USOTC
QEBR
Virtual Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.