Vireo Health (QX) Historical Data - VREOF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vireo Health International Inc (QX) VREOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.009 1.47% 0.62 0.565 0.635 0.565 0.611 16:35:54
more quote information »

VREOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.68590.7570.550.6366702149,127-0.0659-9.61%
1 Month0.420.7570.420.5562078145,3810.2047.62%
3 Months0.396350.7570.200.4400272126,6770.2236556.43%
6 Months1.03281.350.200.6667066116,110-0.41279-39.97%
1 Year3.24333.300.200.970408493,098-2.62-80.88%
3 Years4.59985.06260.201.2083,807-3.98-86.52%
5 Years4.59985.06260.201.2083,807-3.98-86.52%

VREOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.62 0.009 1.47% 0.565 0.635 0.565 57,518
Jun 03 2020 0.611 0.016 2.69% 0.595 0.6226 0.5896 58,970
Jun 02 2020 0.595 -0.0298 -4.77% 0.655872 0.65695 0.56885 77,267
Jun 01 2020 0.6248 0.0248 4.13% 0.61 0.6248 0.55 128,361
May 29 2020 0.60 -0.10 -14.29% 0.6976 0.70 0.59 242,069
May 28 2020 0.70 0.02566 3.81% 0.6859 0.757 0.67 238,969
May 27 2020 0.67434 0.02564 3.95% 0.68135 0.684 0.63 105,340
May 26 2020 0.6487 0.0837 14.81% 0.614 0.673 0.57 240,592
May 22 2020 0.565 0.05251 10.25% 0.51 0.5752 0.4912 304,975
May 21 2020 0.51249 0.05032 10.89% 0.50 0.51393 0.4694 138,393
May 20 2020 0.46217 -0.02283 -4.71% 0.59 0.59 0.4451 139,588
May 19 2020 0.485 -0.015 -3.0% 0.52746 0.53046 0.485 63,994
May 18 2020 0.50 0.01195 2.45% 0.55 0.55 0.4561 182,448
May 15 2020 0.48805 0.02805 6.1% 0.4461 0.50 0.42935 221,717
May 14 2020 0.46 0.02 4.55% 0.4303 0.49 0.42 103,569
May 13 2020 0.44 -0.0599 -11.98% 0.50 0.5021 0.44 102,515
May 12 2020 0.4999 0.0099 2.02% 0.45 0.60 0.45 214,885
May 11 2020 0.49 0.01 2.08% 0.48 0.5157 0.43739 100,352
May 08 2020 0.48 0.0027 0.57% 0.4682 0.5489 0.452 36,578
May 07 2020 0.4773 0.0173 3.76% 0.42 0.5024 0.42 61,655
May 06 2020 0.46 -0.004 -0.86% 0.49 0.4988 0.449 47,806
May 05 2020 0.464 0.02 4.5% 0.42 0.4799 0.42 68,720
See More Historical Prices »


Your Recent History
USOTC
VREOF
Vireo Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.