Vireo Health Intl Historical Data - VREOF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vireo Health International Inc. VREOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 3.11% 1.66 1.72 1.55 1.55 1.61 15:59:51
more quote information »

VREOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.71.841.551.740432k-0.04-2.35%
1 Month1.821.91.19671.540133k-0.16-8.79%
3 Months2.56622.891.19671.950832k-0.9062-35.31%
6 Months4.59985.062641.19672.977034k-2.9398-63.91%
1 Year4.59985.062641.19672.977034k-2.9398-63.91%
3 Years4.59985.062641.19672.977034k-2.9398-63.91%
5 Years4.59985.062641.19672.977034k-2.9398-63.91%

VREOF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20191.66+0.05+3.11%1.551.7223,697
Sep 12 20191.61-0.09-5.29%1.611.757514,451
Sep 11 20191.70+0.05+3.03%1.6221.701227,159
Sep 10 20191.65-0.09-5.17%1.651.7310,991
Sep 09 20191.74-0.06-3.33%1.651.8441,684
Sep 06 20191.80+0.13+7.91%1.631.8066,917
Sep 05 20191.668+0.05+2.96%1.5141.674419,522
Sep 04 20191.62+0.12+8.00%1.501.628,664
Sep 03 20191.50+0.15+11.27%1.311.5046,483
Aug 30 20191.34810.00-0.14%1.31551.4023419,460
Aug 29 20191.35-0.08-5.59%1.3121.51233,809
Aug 28 20191.43+0.13+10.00%1.201.9049,186
Aug 27 20191.30-0.07-5.11%1.19671.3841,211
Aug 26 20191.37-0.05-3.40%1.251.5085,206
Aug 23 20191.4182-0.10-6.70%1.411.498914,531
Aug 22 20191.52+0.02+1.33%1.481.6312,245
Aug 21 20191.50-0.13-7.78%1.501.619539,552
Aug 20 20191.62657-0.08-4.88%1.501.751654,405
Aug 19 20191.71+0.01+0.59%1.68411.845810,830
Aug 16 20191.70-0.05-2.86%1.701.8983721,206
See More Historical Prices »


Your Recent History
USOTC
VREOF
Vireo Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.