NDYN

Vinings (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinings Holdings Inc (PK) NDYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.70 18.92% 4.40 16:30:48
Open Price Low Price High Price Close Price Prev Close
4.40 4.40 4.40 4.40 3.70
more quote information »

NDYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.525.003.404.271,5730.8825.0%
1 Month4.005.003.154.381,5600.4010.0%
3 Months2.107.98992.104.371,7952.30109.52%
6 Months0.0758.000.0752.584,5704.335,766.67%
1 Year0.003858.000.00320.522495713,6084.40114,185.71%
3 Years0.0048.000.0020.0396531387,4944.40109,900.0%
5 Years0.0028.000.00150.0384513341,8194.40219,900.0%

NDYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 4.40 0.70 18.92% 4.40 4.40 4.40 201
Jun 14 2021 3.70 -1.20 -24.49% 3.75 3.75 3.70 1,009
Jun 11 2021 4.90 0.65 15.29% 5.00 5.00 3.60 2,714
Jun 10 2021 4.25 0.25 6.25% 3.50 4.25 3.50 2,242
Jun 09 2021 4.00 0.60 17.65% 3.99 4.15 3.99 1,000
Jun 08 2021 3.40 -0.35 -9.33% 3.52 4.00 3.40 900
Jun 07 2021 3.75 -1.00 -21.05% 4.00 4.00 3.51 2,250
Jun 04 2021 4.75 -0.25 -5.0% 4.25 5.00 4.25 1,460
Jun 03 2021 5.00 0.00 0.0% 4.75 5.00 4.30 1,700
Jun 02 2021 5.00 1.00 25.0% 4.75 5.00 4.00 1,287
Jun 01 2021 4.00 -1.00 -20.0% 4.00 4.80 4.00 700
May 28 2021 5.00 0.80 19.05% 4.30 5.00 4.30 2,750
May 27 2021 4.20 -0.30 -6.67% 4.15 4.30 3.82 800
May 26 2021 4.50 0.32 7.66% 4.28 4.50 4.00 1,479
May 25 2021 4.18 0.18 4.5% 3.15 4.18 3.15 600
May 24 2021 4.00 0.00 0.0% 4.00 4.00 4.00 0
May 21 2021 4.00 -0.15 -3.61% 4.00 4.00 4.00 1,906
May 20 2021 4.15 0.00 0.0% 4.15 4.15 4.15 0
May 19 2021 4.15 0.00 0.0% 4.15 4.15 4.15 899
May 18 2021 4.15 0.35 9.21% 4.00 4.18 4.00 2,820
May 17 2021 3.80 0.00 0.0% 4.08 4.13 3.70 4,243
See More Historical Prices »


Your Recent History
USOTC
NDYN
Vinings (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.