VIBI

Vilacto Bio (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vilacto Bio Inc (CE) VIBI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

VIBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000201717,107,7610.000.0%
1 Month0.00030.00030.00010.000257916,851,249-0.0001-33.33%
3 Months0.00160.00180.00010.000459631,965,682-0.0014-87.5%
6 Months0.0010.00360.00010.001478158,558,622-0.0008-80.0%
1 Year0.00010.00360.0000010.001070965,653,2660.0001100.0%
3 Years0.3110.6940.0000010.001282938,907,659-0.3108-99.94%
5 Years0.552.130.0000010.001674328,822,919-0.5498-99.96%

VIBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 34,121,299
Jul 29 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 44,067,443
Jul 28 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,916,432
Jul 27 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 1,456,700
Jul 26 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 17,284,964
Jul 23 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 20,813,267
Jul 22 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 20,600,156
Jul 21 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 6,288,132
Jul 20 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 7,881,000
Jul 19 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,235,506
Jul 16 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 25,646,781
Jul 15 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 22,766,329
Jul 14 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 13,236,746
Jul 13 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 63,271,050
Jul 12 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,795,532
Jul 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 15,268,665
Jul 08 2021 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 23,525,999
Jul 07 2021 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 5,913,964
Jul 06 2021 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 10,487,113
Jul 02 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,717,954
Jul 01 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 13,828,251
See More Historical Prices »


Your Recent History
USOTC
VIBI
Vilacto Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.