0.0042
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viavid Broadcasting Inc (PK) | VVDB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0042 | 16:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0042 | 0.0042 | 0.0042 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0008 | 0.01 | 0.0092 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 90,000 | $ 0.004 | $ 360 | - | 0.001 - 0.0125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:18 | 80,000 | $ 0.0042 | USD |
Viavid Broadcasting (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVDB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0042 | 0.004 | 0.0042 | 10,000 | 0.00 | 0.0% |
| 1 Month | 0.0083 | 0.0083 | 0.004 | 0.00625 | 10,000 | -0.0041 | -49.4% |
| 3 Months | 0.00215 | 0.0125 | 0.001 | 0.0052022 | 27,611 | 0.00205 | 95.35% |
| 6 Months | 0.009 | 0.0125 | 0.001 | 0.0056233 | 18,130 | -0.0048 | -53.33% |
| 1 Year | 0.00283 | 0.0125 | 0.001 | 0.0055238 | 27,667 | 0.00137 | 48.41% |
| 3 Years | 0.006 | 0.0306 | 0.001 | 0.0077489 | 58,468 | -0.0018 | -30.0% |
| 5 Years | 0.015 | 0.0306 | 0.001 | 0.007733 | 49,226 | -0.0108 | -72.0% |
