VRUS

Verus (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000065 -2.05% 0.0031 0.0026 0.0033 0.0033 0.003165 16:24:08
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00350.00180.002714475,385,717-0.0003-8.82%
1 Month0.00380.00550.00180.003420450,939,511-0.0007-18.42%
3 Months0.01250.01590.00180.005364234,424,842-0.0094-75.2%
6 Months0.01750.0220.00180.007870320,959,369-0.0144-82.29%
1 Year0.0290.03490.00180.011560814,485,600-0.0259-89.31%
3 Years0.01840.03730.00080.006951320,697,630-0.0153-83.15%
5 Years0.0440.140.00080.007124813,357,858-0.0409-92.95%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.003165 0.00097 43.86% 0.0023 0.0033 0.0021 130,177,828
Jul 09 2020 0.0022 -0.0002 -8.33% 0.0023 0.0024 0.0018 107,256,867
Jul 08 2020 0.0024 -0.0004 -14.29% 0.0027 0.0028 0.00235 63,113,777
Jul 07 2020 0.0028 -0.0003 -9.68% 0.0031 0.0032 0.0027 43,612,751
Jul 06 2020 0.0031 0.00005 1.64% 0.0034 0.0035 0.003 32,767,363
Jul 02 2020 0.00305 -0.00025 -7.58% 0.0034 0.0034 0.003 26,931,323
Jul 01 2020 0.0033 -0.0001 -2.94% 0.0032 0.0034 0.003 25,412,572
Jun 30 2020 0.0034 0.0001 3.03% 0.0035 0.0035 0.0031 22,496,721
Jun 29 2020 0.0033 -0.0004 -10.81% 0.0038 0.0038 0.0031 40,973,649
Jun 26 2020 0.0037 0.00 0.0% 0.0037 0.0038 0.0036 32,271,837
Jun 25 2020 0.0037 -0.0001 -2.63% 0.0042 0.0042 0.0036 86,105,414
Jun 24 2020 0.0038 -0.0002 -5.0% 0.0038 0.0043 0.0036 183,258,177
Jun 23 2020 0.004 -0.0008 -16.67% 0.0051 0.0051 0.0038 36,212,644
Jun 22 2020 0.0048 0.0003 6.66% 0.0045 0.005 0.0041 19,549,310
Jun 19 2020 0.0045 -0.0001 -2.17% 0.0042 0.0047 0.004 15,469,128
Jun 18 2020 0.0046 -0.0004 -8.0% 0.0046 0.0048 0.0043 15,857,742
Jun 17 2020 0.005 0.0001 2.04% 0.005 0.0055 0.00425 12,142,663
Jun 16 2020 0.0049 0.001 25.64% 0.0039 0.0055 0.0038 43,696,814
Jun 15 2020 0.0039 0.00015 4.0% 0.0038 0.0042 0.00375 30,544,138
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.