Verus (QB) Historical Data - VRUS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International, Inc. (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0009 -5.06% 0.0169 0.018105 0.0151 0.018 0.0178 16:59:03
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01890.01890.01510.01814534,910,515-0.002-10.58%
1 Month0.0180.02070.01510.01827226,008,806-0.0011-6.11%
3 Months0.02050.02960.01150.01812798,199,474-0.0036-17.56%
6 Months0.02150.03490.01150.02057817,708,205-0.0046-21.4%
1 Year0.00240.03730.00160.015042713,285,7490.0145604.17%
3 Years0.030.0450.00080.006850917,559,949-0.0131-43.67%
5 Years0.3150.390.00080.007140211,151,124-0.2981-94.63%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0169 -0.0009 -5.06% 0.018 0.018105 0.0151 10,218,734
Jan 24 2020 0.0178 -0.00045 -2.47% 0.0178 0.0185 0.0175 5,365,676
Jan 23 2020 0.01825 -0.00003 -0.16% 0.018 0.0183 0.0178 5,005,808
Jan 22 2020 0.01828 -0.00002 -0.11% 0.018 0.0185 0.0175 5,323,120
Jan 21 2020 0.0183 0.0006 3.39% 0.0189 0.0189 0.0171 3,947,456
Jan 17 2020 0.0177 0.0006 3.51% 0.0178 0.0178 0.0166 4,561,766
Jan 16 2020 0.0171 -0.00039 -2.23% 0.0175 0.01805 0.0165 6,598,612
Jan 15 2020 0.01749 0.00009 0.52% 0.0175 0.0185 0.0169 7,969,553
Jan 14 2020 0.0174 -0.0011 -5.95% 0.018 0.0187 0.0172 5,454,054
Jan 13 2020 0.0185 0.0001 0.54% 0.0175 0.0191 0.0175 4,583,552
Jan 10 2020 0.0184 -0.0001 -0.54% 0.0197 0.0197 0.0175 5,664,395
Jan 09 2020 0.0185 -0.0002 -1.07% 0.0194 0.0194 0.0177 3,135,403
Jan 08 2020 0.0187 0.0002 1.08% 0.0184 0.0187 0.0173 3,530,195
Jan 07 2020 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
Jan 06 2020 0.0185 0.00035 1.93% 0.01805 0.0195 0.0173 5,859,391
Jan 03 2020 0.01815 -0.00035 -1.89% 0.017 0.02 0.0161 10,039,778
Jan 02 2020 0.0185 -0.0012 -6.09% 0.0204 0.0204 0.018 8,474,069
Dec 31 2019 0.0197 0.0009 4.79% 0.0197 0.0206 0.0187 10,017,696
Dec 30 2019 0.0188 0.0012 6.82% 0.018 0.0207 0.0178 6,619,170
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.