VRTY

Verity (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verity Corporation (PK) VRTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 16:01:35
Open Price Low Price High Price Close Price Prev Close
0.082 0.08 0.082 0.08 0.08
more quote information »

VRTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07020.120.064050.08566131,4510.009813.96%
1 Month0.073180.14990.0640.0867291103,0920.006829.32%
3 Months0.0810.190.0610.090695764,996-0.001-1.23%
6 Months0.0350.190.0350.08689856,7990.045128.57%
1 Year0.0450.250.01150.090506168,7850.03577.78%
3 Years0.01120.250.00610.064315362,3660.0688614.29%
5 Years0.00350.250.0020.05706649,2980.07652,185.71%

VRTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.08 0.00 0.0% 0.082 0.082 0.08 110,714
May 13 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 12 2021 0.08 -0.005 -5.88% 0.119 0.119 0.08 68,907
May 11 2021 0.085 0.005 6.25% 0.10 0.10 0.0845 80,400
May 10 2021 0.08 -0.01 -11.11% 0.12 0.12 0.0728 119,093
May 07 2021 0.09 0.019 26.76% 0.0702 0.0949 0.06405 257,404
May 06 2021 0.071 -0.017 -19.32% 0.11 0.11 0.071 95,100
May 05 2021 0.088 0.023 35.38% 0.07 0.088 0.07 24,000
May 04 2021 0.065 -0.025 -27.78% 0.0825 0.10 0.064 381,637
May 03 2021 0.09 -0.002 -2.17% 0.092 0.092 0.09 70,942
Apr 30 2021 0.092 -0.008 -8.0% 0.0925 0.0925 0.09 30,052
Apr 29 2021 0.10 0.00 0.0% 0.10 0.10 0.10 4,080
Apr 28 2021 0.10 -0.0005 -0.5% 0.09 0.11275 0.09 63,989
Apr 27 2021 0.1005 -0.00705 -6.56% 0.0875 0.11 0.0875 18,560
Apr 26 2021 0.10755 0.02255 26.53% 0.145 0.145 0.0861 219,210
Apr 23 2021 0.085 -0.033 -27.97% 0.12 0.13 0.085 120,650
Apr 22 2021 0.118 0.023 24.21% 0.1499 0.1499 0.10 131,009
Apr 21 2021 0.095 0.0096 11.24% 0.095 0.10 0.09275 42,526
Apr 20 2021 0.0854 0.00 0.0% 0.0854 0.0854 0.0854 0
Apr 19 2021 0.0854 0.00 0.0% 0.0854 0.0854 0.0854 0
Apr 16 2021 0.0854 -0.0096 -10.11% 0.07318 0.0854 0.0702 25,002
See More Historical Prices »


Your Recent History
USOTC
VRTY
Verity (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.