Verity (PK) Historical Data - VRTY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Verity Corporation (PK) VRTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.026 0.00 0.00 0.00 0.026 11:05:31
more quote information »

VRTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.030.0220.02878725,9370.00418.18%
1 Month0.03140.0450.020.028043724,601-0.0054-17.2%
3 Months0.030.150.020.05948758,783-0.004-13.33%
6 Months0.02510.150.020.051641943,2610.00093.59%
1 Year0.100.150.0070.037367271,141-0.074-74.0%
3 Years0.00960.150.0020.032824950,1460.0164170.83%
5 Years0.070.180.0020.027058642,082-0.044-62.86%

VRTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.026 -0.004 -13.33% 0.022 0.026 0.022 5,400
Jun 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 400
Jun 02 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jun 01 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 29 2020 0.03 0.005 20.0% 0.022 0.03 0.022 12,010
May 28 2020 0.025 -0.003 -10.71% 0.025 0.025 0.02 64,500
May 27 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
May 26 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
May 22 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
May 21 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
May 20 2020 0.028 -0.017 -37.78% 0.045 0.045 0.0277 74,900
May 19 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 18 2020 0.045 0.0136 43.31% 0.045 0.045 0.045 10,000
May 15 2020 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
May 14 2020 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
May 13 2020 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
May 12 2020 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
May 11 2020 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
May 08 2020 0.0314 0.0014 4.67% 0.0314 0.0314 0.0314 5,000
May 07 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 06 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 05 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
See More Historical Prices »


Your Recent History
USOTC
VRTY
Verity (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.