Verity (PK) Historical Data - VRTY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Verity Corporation (PK) VRTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.024 0.00 0.00 0.00 0.024 16:06:21
more quote information »

VRTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0370.0230.030748337,934-0.007-22.58%
1 Month0.0280.0370.020.028684324,631-0.004-14.29%
3 Months0.04770.050.020.033034320,720-0.0237-49.69%
6 Months0.01240.09770.0080.032208142,2990.011693.55%
1 Year0.01260.130.0070.033562666,8340.011490.48%
3 Years0.00790.130.0020.028540946,1250.0161203.8%
5 Years0.0650.180.0020.024286939,204-0.041-63.08%

VRTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0
Apr 01 2020 0.024 0.001 4.35% 0.035 0.035 0.024 15,472
Mar 31 2020 0.023 -0.014 -37.84% 0.037 0.037 0.023 45,776
Mar 30 2020 0.037 0.0026 7.56% 0.0344 0.037 0.031 49,486
Mar 27 2020 0.0344 0.0009 2.69% 0.031 0.0344 0.030305 41,000
Mar 26 2020 0.0335 0.00 0.0% 0.0335 0.0335 0.0335 0
Mar 25 2020 0.0335 0.0135 67.5% 0.02915 0.0335 0.02915 5,000
Mar 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 23 2020 0.02 -0.0055 -21.57% 0.0255 0.0255 0.02 15,114
Mar 20 2020 0.0255 -0.0045 -15.0% 0.0255 0.02559 0.0255 46,550
Mar 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 18 2020 0.03 -0.002 -6.25% 0.032 0.032 0.03 14,300
Mar 17 2020 0.032 0.00 0.0% 0.032 0.032 0.032 10,000
Mar 16 2020 0.032 0.002 6.67% 0.032 0.032 0.032 10,000
Mar 13 2020 0.03 0.004 15.38% 0.03 0.03 0.03 6,500
Mar 12 2020 0.026 -0.0003 -1.14% 0.026 0.026 0.026 20,000
Mar 11 2020 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Mar 10 2020 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Mar 09 2020 0.0263 -0.0055 -17.3% 0.028 0.028 0.026 41,000
Mar 06 2020 0.0318 0.00 0.0% 0.0318 0.0318 0.0318 0
Mar 05 2020 0.0318 0.00275 9.47% 0.0289 0.0318 0.0289 10,000
Mar 04 2020 0.02905 0.00175 6.41% 0.02905 0.02905 0.02905 2,000
Mar 03 2020 0.0273 -0.0027 -9.0% 0.0273 0.0273 0.0273 8,000
See More Historical Prices »


Your Recent History
USOTC
VRTY
Verity (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.