Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verisante Technology Inc (CE) | VRSEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 |
VRSEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,169 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.0023 | 0.0048048 | 8,085 | -0.0027 | -54.00% |
| 3 Months | 0.01 | 0.01 | 0.0023 | 0.0064585 | 7,906 | -0.0077 | -77.00% |
| 6 Months | 0.004 | 0.01 | 0.00001 | 0.0063812 | 3,400 | -0.0017 | -42.50% |
| 1 Year | 0.0085 | 0.01 | 0.00001 | 0.0059868 | 4,221 | -0.0062 | -72.94% |
| 3 Years | 0.006 | 0.0501 | 0.00001 | 0.0168083 | 27,145 | -0.0037 | -61.67% |
| 5 Years | 0.0001 | 0.098 | 0.000001 | 0.0114451 | 32,546 | 0.0022 | 2,200.00% |
VRSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0023 | -0.0027 | -54.00% | 0.0023 | 0.0023 | 0.0023 | 1,169 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 04 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 15,000 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
