VAPE

Vape (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vape Holdings Inc New (CE) VAPE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 15:42:35
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0004 0.0004 0.0004
more quote information »

VAPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00020.00027821,069,3570.0002100.0%
1 Month0.00020.00040.00010.00021642,058,5730.0002100.0%
3 Months0.0010.00110.00010.00043861,492,174-0.0006-60.0%
6 Months0.00030.0020.00010.00092872,227,4970.000133.33%
1 Year0.00040.0040.0000010.00065812,233,9750.000.0%
3 Years0.00350.00440.0000010.00117282,893,851-0.0031-88.57%
5 Years0.00130.0320.0000010.00593966,736,414-0.0009-69.23%

VAPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0004 0.00 0.0% 0.0002 0.0004 0.0002 1,318,225
Jul 28 2021 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 2,089,630
Jul 27 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,019,680
Jul 26 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 281,899
Jul 23 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 30,124
Jul 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,925,453
Jul 21 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,860,325
Jul 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 501,510
Jul 19 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 3,725,209
Jul 16 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 524,081
Jul 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,492,097
Jul 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 13,656,915
Jul 13 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,427,971
Jul 12 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 234,125
Jul 09 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 125,000
Jul 08 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 3,050,000
Jul 07 2021 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,747,355
Jul 06 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,000,006
Jul 02 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 119,000
Jul 01 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 302,500
Jun 30 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,105,000
See More Historical Prices »


Your Recent History
USOTC
VAPE
Vape (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.