Validian Corp. (QB) Stock Price - VLDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Validian Corp. (QB) VLDI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.01 0.0106 0.0095 0.0099 0.01 16:30:06
Bid Price Ask Price Spread Spread % News
0.0095 0.012 0.0025 20.83% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 529,625 $ 0.0099 $ 5.27k 2.13M 0.0056 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:55:22 40,000 $0.01 USD

Validian Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.55M 454.98M $ -4.26M - -1.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Validian Corp. (QB) News

Latest VLDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VLDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00770.01060.0070.0087821k6M2M0.002329.87%
1 Month0.0104660.0110.00560.0080226k9M3M-0.000466-4.45%
3 Months0.0290.0290.00560.0105109k12M2M-0.019-65.52%
6 Months0.0330.03550.00560.01451k12M1M-0.023-69.70%
1 Year0.04970.060.00560.0196012M924k-0.0397-79.88%
3 Years0.02890.0750.00560.0297012M751k-0.0189-65.40%
5 Years0.00550.1050.0040.0328012M625k0.004581.82%

Validian Corp. (QB) Description

Validian Corporation is a leading innovator in cyber security technology. Its core technology, ValidianProtect, comprises an Application and Data Protection Platform and a Data Protection Module, which protect the complete life cycle of data, where the value is, by providing secure access, retrieval, transfer, receipt, storage and usage of digital information on mobile, Cloud, web, local and network applications, devices, servers, databases and memory at rest, in transit and in usage using wired, wireless and mobile networks and all of the 6 mainstream technology platforms. ValidianProtect enables the next generation of secure Mobile Messaging and Communications, Cloud Computing, Cloud Storage, Distributed Computing and Web Application and WebPortal Access and Usage, Software Defined Networking, the Internet of Things and SCADA, for computers, servers, data bases, intelligent sensors, tablets and SmartPhones. The Company provides solutions that can be customized to the client's business process to ensure end-to-end authenticity, integrity and custody of high value digital assets. Validian is a U.S. public company with offices in the U.S. and Canada.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.