Validian Corp. (PC) Stock Price - VLDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Validian Corp. (PC) VLDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -1.69% 0.029 0.029 0.027 0.029 0.0295 16:00:00
Bid Price Ask Price Spread Spread % News
0.025 0.03 0.005 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 289,276 $ 0.027195 $ 7,867 434,147 0.006 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:51:59 500 $ 0.029 USD

Validian Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.96M 688.29M $ -513.40k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
74.12k $ - 0.00% - -

more financials information »

Validian Corp. (PC) News

Loading Messages....

Latest VLDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VLDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.01760.0288488193,731-0.001-3.33%
1 Month0.03350.044950.01760.0332169514,267-0.0045-13.43%
3 Months0.01850.044950.01410.0278495456,5240.010556.76%
6 Months0.0110.100.01070.0244681543,7870.018163.64%
1 Year0.0090.100.0060.0186586513,6260.02222.22%
3 Years0.0380.100.0005870.01215031,073,766-0.009-23.68%
5 Years0.02990.100.0005870.0193633899,320-0.0009-3.01%

Validian Corp. (PC) Description

Validian Corporation is a leading innovator in cyber security technology. Its core technology, ValidianProtect, comprises an Application and Data Protection Platform and a Data Protection Module, which protect the complete life cycle of data, where the value is, by providing secure access, retrieval, transfer, receipt, storage and usage of digital information on mobile, Cloud, web, local and network applications, devices, servers, databases and memory at rest, in transit and in usage using wired, wireless and mobile networks and all of the 6 mainstream technology platforms. ValidianProtect enables the next generation of secure Mobile Messaging and Communications, Cloud Computing, Cloud Storage, Distributed Computing and Web Application and WebPortal Access and Usage, Software Defined Networking, the Internet of Things and SCADA, for computers, servers, data bases, intelligent sensors, tablets and SmartPhones. The Company provides solutions that can be customized to the client's business process to ensure end-to-end authenticity, integrity and custody of high value digital assets. Validian is a U.S. public company with offices in the U.S. and Canada.

Your Recent History
Validian C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.