Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeura Energy Inc (QX) | VLERF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.98% | 4.06 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.01 | 4.10 | 4.06 | 4.10 |
VLERF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.305 | 4.305 | 3.9829 | 4.18 | 37,037 | -0.245 | -5.69% |
| 1 Month | 3.63 | 4.39 | 3.61 | 4.06 | 35,212 | 0.43 | 11.85% |
| 3 Months | 2.60 | 4.39 | 2.36 | 3.39 | 30,425 | 1.46 | 56.15% |
| 6 Months | 2.35 | 4.39 | 1.99 | 2.79 | 38,730 | 1.71 | 72.77% |
| 1 Year | 1.7551 | 4.39 | 1.2464 | 2.48 | 31,678 | 2.30 | 131.33% |
| 3 Years | 2.00 | 4.39 | 1.2464 | 2.45 | 30,001 | 2.06 | 103.00% |
| 5 Years | 2.00 | 4.39 | 1.2464 | 2.45 | 30,001 | 2.06 | 103.00% |
VLERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.10 | 4.01 | 20,883 |
| Apr 24 2024 | 4.10 | -0.04 | -0.97% | 4.15 | 4.20 | 4.075 | 31,695 |
| Apr 23 2024 | 4.14 | 0.09 | 2.22% | 3.9829 | 4.14 | 3.9829 | 24,222 |
| Apr 22 2024 | 4.05 | -0.25 | -5.81% | 4.05 | 4.05 | 4.05 | 20,528 |
| Apr 19 2024 | 4.30 | 0.11 | 2.63% | 4.26 | 4.30 | 4.26 | 54,160 |
| Apr 18 2024 | 4.19 | -0.06 | -1.41% | 4.305 | 4.305 | 4.19 | 54,580 |
| Apr 17 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.39 | 4.20 | 52,089 |
| Apr 16 2024 | 4.22 | 0.02 | 0.48% | 4.04 | 4.26 | 4.04 | 22,690 |
| Apr 15 2024 | 4.20 | 0.29 | 7.42% | 4.10 | 4.20 | 4.0652 | 22,292 |
| Apr 12 2024 | 3.91 | -0.11 | -2.74% | 3.96 | 3.9785 | 3.91 | 17,229 |
| Apr 11 2024 | 4.02 | -0.09 | -2.19% | 3.99 | 4.18 | 3.99 | 15,603 |
| Apr 10 2024 | 4.11 | 0.21 | 5.28% | 4.11 | 4.11 | 4.06 | 9,326 |
| Apr 09 2024 | 3.904 | -0.23 | -5.47% | 3.93 | 3.93 | 3.8832 | 39,510 |
| Apr 08 2024 | 4.13 | 0.08 | 1.98% | 4.10 | 4.15 | 4.03 | 31,950 |
| Apr 05 2024 | 4.05 | -0.01 | -0.25% | 4.00 | 4.08 | 4.00 | 31,811 |
| Apr 04 2024 | 4.06 | -0.13 | -3.10% | 4.08 | 4.11 | 4.05 | 43,313 |
| Apr 03 2024 | 4.19 | 0.14 | 3.46% | 4.05 | 4.19 | 4.05 | 35,076 |
| Apr 02 2024 | 4.05 | 0.30 | 8.00% | 3.77 | 4.05 | 3.77 | 65,272 |
| Apr 01 2024 | 3.75 | 0.07 | 1.90% | 3.61 | 3.75 | 3.61 | 34,380 |
| Mar 28 2024 | 3.68 | 0.12 | 3.37% | 3.63 | 3.71 | 3.63 | 63,300 |
| Mar 27 2024 | 3.56 | -0.01 | -0.28% | 3.57 | 3.64 | 3.48 | 78,900 |
| Mar 26 2024 | 3.57 | 0.42 | 13.33% | 3.21 | 3.59 | 3.21 | 104,719 |
