Uscorp. (PN) Historical Data - USCS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Uscorp. (PN) USCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0016 0.00 0.00 0.00 0.0016 19:00:00
more quote information »

USCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00180.00230.00160.0020414148,098-0.0002-11.11%
3 Months0.00230.00290.00160.0022001144,969-0.0007-30.43%
6 Months0.00420.00420.00140.0021849163,205-0.0026-61.9%
1 Year0.00210.00440.001190.00179505,951-0.0005-23.81%
3 Years0.00680.020.001190.0030936215,765-0.0052-76.47%
5 Years0.00160.0290.00010.0038625171,8260.000.0%

USCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 22 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 21 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 17 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 16 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 15 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 14 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 13 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 5,199
Jan 10 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 09 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jan 08 2020 0.0016 -0.0007 -30.43% 0.0016 0.0016 0.0016 2,000
Jan 07 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 06 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 03 2020 0.0023 0.00057 32.95% 0.0017 0.0023 0.0017 402,323
Jan 02 2020 0.00173 0.00 0.0% 0.00173 0.00173 0.00173 0
Dec 31 2019 0.00173 -0.00007 -3.89% 0.0022 0.0022 0.0017 300,000
Dec 30 2019 0.0018 0.00006 3.45% 0.0018 0.0022 0.0018 30,966
Dec 27 2019 0.00174 0.00 0.0% 0.00174 0.00174 0.00174 0
Dec 26 2019 0.00174 0.00 0.0% 0.00174 0.00174 0.00174 0
Dec 24 2019 0.00174 -0.00086 -33.08% 0.002 0.002 0.00174 920,000
See More Historical Prices »


Your Recent History
USOTC
USCS
Uscorp. (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.