UPM Kymmene (PK) Historical Data - UPMKF

Company Name	Stock Ticker Symbol	Market	Type
UPM Kymmene Corp (PK)	UPMKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	4.08	12.12%	37.75	12:18:39

Open Price	Low Price	High Price	Close Price	Prev Close
37.75	37.75	37.75		33.67

UPMKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.358	37.75	33.358	33.57	448	4.39	13.17%
1 Month	32.406	37.75	31.72	33.72	2,917	5.34	16.49%
3 Months	32.67	37.75	30.34	32.99	1,977	5.08	15.55%
6 Months	32.44	39.132	30.34	34.46	1,520	5.31	16.37%
1 Year	31.994	39.132	28.858	33.65	1,550	5.76	17.99%
3 Years	40.00	42.59	27.854	34.80	1,481	-2.25	-5.63%
5 Years	27.95	42.59	22.35	31.00	2,060	9.80	35.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	33.67	0.31	0.94%	33.67	33.67	33.67	598
Apr 24 2024	33.358	0.00	0.00%	33.358	33.358	33.358	0
Apr 23 2024	33.358	0.00	0.00%	33.358	33.358	33.358	0
Apr 22 2024	33.358	1.14	3.53%	33.358	33.358	33.358	297
Apr 19 2024	32.22	0.00	0.00%	32.22	32.22	32.22	0
Apr 18 2024	32.22	0.00	0.00%	32.22	32.22	32.22	0
Apr 17 2024	32.22	-0.51	-1.54%	32.22	32.22	32.22	186
Apr 16 2024	32.725	-0.18	-0.53%	31.72	32.725	31.72	929
Apr 15 2024	32.90	-0.34	-1.03%	32.90	32.90	32.90	307
Apr 12 2024	33.244	0.00	0.00%	33.244	33.244	33.244	0
Apr 11 2024	33.244	-0.22	-0.67%	33.244	33.244	33.244	1,086
Apr 10 2024	33.468	-0.58	-1.71%	33.468	33.468	33.468	292
Apr 09 2024	34.05	0.46	1.36%	34.134	34.134	34.05	5,307
Apr 08 2024	33.592	-0.14	-0.41%	33.592	33.592	33.592	300
Apr 05 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Apr 04 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Apr 03 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Apr 02 2024	33.73	-0.58	-1.70%	33.73	33.73	33.73	22,334
Apr 01 2024	34.314	1.91	5.88%	32.406	34.314	32.406	448
Mar 28 2024	32.408	-0.92	-2.76%	34.198	34.198	32.408	2,107
Mar 27 2024	33.328	0.00	0.00%	33.328	33.328	33.328	0
Mar 26 2024	33.328	-0.02	-0.07%	33.36	33.36	33.328	385