Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twin Butte Energy Ltd (PK) | TBTEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0051 | 0.005 | 0.005 |
TBTEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0095 | 0.0017 | 0.0063436 | 32,569 | 0.0033 | 194.12% |
| 1 Month | 0.0007 | 0.019 | 0.0005 | 0.0048728 | 108,282 | 0.0043 | 614.29% |
| 3 Months | 0.0004 | 0.019 | 0.0004 | 0.0042398 | 51,666 | 0.0046 | 1,150.0% |
| 6 Months | 0.0006 | 0.019 | 0.000038 | 0.0025369 | 50,589 | 0.0044 | 733.33% |
| 1 Year | 0.0001 | 0.019 | 0.000038 | 0.0024144 | 43,748 | 0.0049 | 4,900.0% |
| 3 Years | 0.0001 | 0.019 | 0.000001 | 0.0017464 | 32,820 | 0.0049 | 4,900.0% |
| 5 Years | 0.11 | 0.122 | 0.000001 | 0.0112126 | 46,238 | -0.105 | -95.45% |
TBTEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 10,010 |
| Feb 25 2021 | 0.005 | 0.0023 | 85.19% | 0.00275 | 0.005 | 0.0027 | 95,724 |
| Feb 24 2021 | 0.0027 | 0.0002 | 8.0% | 0.0027 | 0.0027 | 0.0027 | 5,000 |
| Feb 23 2021 | 0.0025 | -0.007 | -73.68% | 0.0025 | 0.0025 | 0.0025 | 600 |
| Feb 22 2021 | 0.0095 | 0.00 | 0.0% | 0.0017 | 0.0095 | 0.0017 | 51,510 |
| Feb 19 2021 | 0.0095 | 0.0073 | 331.82% | 0.0095 | 0.0095 | 0.0095 | 2,900 |
| Feb 18 2021 | 0.0022 | -0.0016 | -42.11% | 0.01 | 0.01 | 0.002 | 31,807 |
| Feb 17 2021 | 0.0038 | -0.0005 | -11.63% | 0.013 | 0.013 | 0.003 | 112,250 |
| Feb 16 2021 | 0.0043 | -0.0007 | -14.0% | 0.004 | 0.0043 | 0.004 | 19,900 |
| Feb 12 2021 | 0.005 | 0.00 | 0.0% | 0.001 | 0.005 | 0.001 | 7,400 |
| Feb 11 2021 | 0.005 | 0.00 | 0.0% | 0.006 | 0.012 | 0.005 | 652,070 |
| Feb 10 2021 | 0.005 | 0.0042 | 525.0% | 0.0076 | 0.019 | 0.0006 | 800,300 |
| Feb 09 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0008 | 1,590 |
| Feb 08 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Feb 05 2021 | 0.0008 | 0.0003 | 60.0% | 0.0008 | 0.0008 | 0.0008 | 6,000 |
| Feb 04 2021 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0076 | 0.0005 | 24,960 |
| Feb 03 2021 | 0.0007 | 0.0002 | 40.0% | 0.0007 | 0.0007 | 0.0007 | 2,000 |
| Feb 02 2021 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 16,777 |
| Feb 01 2021 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0007 | 0 |
