TBTEF

Twin Butte Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Twin Butte Energy Ltd (PK) TBTEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.0051 0.005 0.005
more quote information »

TBTEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00950.00170.006343632,5690.0033194.12%
1 Month0.00070.0190.00050.0048728108,2820.0043614.29%
3 Months0.00040.0190.00040.004239851,6660.00461,150.0%
6 Months0.00060.0190.0000380.002536950,5890.0044733.33%
1 Year0.00010.0190.0000380.002414443,7480.00494,900.0%
3 Years0.00010.0190.0000010.001746432,8200.00494,900.0%
5 Years0.110.1220.0000010.011212646,238-0.105-95.45%

TBTEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.005 0.00 0.0% 0.005 0.005 0.005 10,010
Feb 25 2021 0.005 0.0023 85.19% 0.00275 0.005 0.0027 95,724
Feb 24 2021 0.0027 0.0002 8.0% 0.0027 0.0027 0.0027 5,000
Feb 23 2021 0.0025 -0.007 -73.68% 0.0025 0.0025 0.0025 600
Feb 22 2021 0.0095 0.00 0.0% 0.0017 0.0095 0.0017 51,510
Feb 19 2021 0.0095 0.0073 331.82% 0.0095 0.0095 0.0095 2,900
Feb 18 2021 0.0022 -0.0016 -42.11% 0.01 0.01 0.002 31,807
Feb 17 2021 0.0038 -0.0005 -11.63% 0.013 0.013 0.003 112,250
Feb 16 2021 0.0043 -0.0007 -14.0% 0.004 0.0043 0.004 19,900
Feb 12 2021 0.005 0.00 0.0% 0.001 0.005 0.001 7,400
Feb 11 2021 0.005 0.00 0.0% 0.006 0.012 0.005 652,070
Feb 10 2021 0.005 0.0042 525.0% 0.0076 0.019 0.0006 800,300
Feb 09 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 1,590
Feb 08 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Feb 05 2021 0.0008 0.0003 60.0% 0.0008 0.0008 0.0008 6,000
Feb 04 2021 0.0005 -0.0002 -28.57% 0.0007 0.0076 0.0005 24,960
Feb 03 2021 0.0007 0.0002 40.0% 0.0007 0.0007 0.0007 2,000
Feb 02 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 16,777
Feb 01 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
See More Historical Prices »


Your Recent History
USOTC
TBTEF
Twin Butte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.