CLUBQ

Town Sports (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Town Sports International Holdings Inc (PK) CLUBQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.06% 0.18 14:56:32
Open Price Low Price High Price Close Price Prev Close
0.184 0.18 0.185 0.18 0.1801
more quote information »

CLUBQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.200.170.183545934,4830.015.88%
1 Month0.190.200.160.18275533,482-0.01-5.26%
3 Months0.310.3450.140.227499960,683-0.13-41.94%
6 Months0.130.54990.1050.2619006144,3070.0538.46%
1 Year0.14890.54990.050.1868689192,6270.031120.89%
3 Years0.14890.54990.050.1868689192,6270.031120.89%
5 Years0.14890.54990.050.1868689192,6270.031120.89%

CLUBQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.18 -0.0001 -0.06% 0.184 0.185 0.18 25,663
Jun 17 2021 0.1801 0.00 0.0% 0.18 0.20 0.18 16,081
Jun 16 2021 0.1801 -0.0199 -9.95% 0.18 0.20 0.18 23,104
Jun 15 2021 0.20 0.025 14.29% 0.175 0.20 0.175 35,818
Jun 14 2021 0.175 -0.01 -5.41% 0.20 0.20 0.175 59,598
Jun 11 2021 0.185 -0.006 -3.14% 0.17 0.20 0.17 37,813
Jun 10 2021 0.191 -0.009 -4.5% 0.20 0.20 0.16015 18,545
Jun 09 2021 0.20 0.007 3.63% 0.20 0.20 0.1601 33,057
Jun 08 2021 0.193 0.0155 8.73% 0.20 0.20 0.17 55,361
Jun 07 2021 0.1775 0.0055 3.2% 0.17 0.20 0.17 26,860
Jun 04 2021 0.172 -0.028 -14.0% 0.171 0.20 0.17 60,321
Jun 03 2021 0.20 0.00 0.0% 0.17 0.20 0.17 52,511
Jun 02 2021 0.20 0.022 12.36% 0.1725 0.20 0.1725 2,644
Jun 01 2021 0.178 0.0128 7.75% 0.1652 0.20 0.1652 3,798
May 28 2021 0.1652 -0.0248 -13.05% 0.20 0.20 0.1652 75,922
May 27 2021 0.19 0.00005 0.03% 0.1752 0.1995 0.1652 64,524
May 26 2021 0.18995 -0.00195 -1.02% 0.1999 0.1999 0.165 16,883
May 25 2021 0.1919 0.0307 19.04% 0.16275 0.1999 0.161 11,305
May 24 2021 0.1612 0.0009 0.56% 0.19 0.19 0.1612 15,598
May 21 2021 0.1603 -0.01595 -9.05% 0.19 0.1997 0.16 26,407
May 20 2021 0.17625 -0.00875 -4.73% 0.16 0.20 0.16 17,982
See More Historical Prices »


Your Recent History
USOTC
CLUBQ
Town Sport..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.