CLUBQ

Town Sports (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Town Sports International Holdings Inc (PK) CLUBQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.32 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.32
more quote information »

CLUBQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.400.250.3425482137,769-0.05-13.51%
1 Month0.2750.450.250.3579746117,6370.04516.36%
3 Months0.130.54990.1050.2552023259,0220.19146.15%
6 Months0.14890.54990.050.1781886273,0360.1711114.91%
1 Year0.14890.54990.050.1781886273,0360.1711114.91%
3 Years0.14890.54990.050.1781886273,0360.1711114.91%
5 Years0.14890.54990.050.1781886273,0360.1711114.91%

CLUBQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.32 -0.04 -11.11% 0.26 0.34 0.26 177,521
Mar 05 2021 0.36 0.04 12.5% 0.38 0.38 0.30 143,142
Mar 04 2021 0.32 -0.035 -9.86% 0.30 0.37 0.30 75,176
Mar 03 2021 0.355 0.0051 1.46% 0.38 0.39 0.25 205,027
Mar 02 2021 0.3499 -0.0246 -6.57% 0.37 0.40 0.3499 87,978
Mar 01 2021 0.3745 -0.0215 -5.43% 0.36 0.40 0.36 33,471
Feb 26 2021 0.396 0.006 1.54% 0.40 0.40 0.36 58,598
Feb 25 2021 0.39 0.0055 1.43% 0.389 0.40 0.38 84,111
Feb 24 2021 0.3845 0.0245 6.81% 0.36 0.3925 0.34 82,607
Feb 23 2021 0.36 -0.005 -1.37% 0.35 0.38 0.32 127,674
Feb 22 2021 0.365 -0.017 -4.45% 0.36 0.40 0.36 94,312
Feb 19 2021 0.382 -0.00206 -0.54% 0.35 0.40 0.35 73,315
Feb 18 2021 0.38406 -0.00094 -0.24% 0.3875 0.39005 0.3467 42,928
Feb 17 2021 0.385 0.0137 3.69% 0.39 0.40 0.34 55,410
Feb 16 2021 0.3713 -0.0137 -3.56% 0.32 0.40 0.32 161,065
Feb 12 2021 0.385 0.0365 10.47% 0.32 0.45 0.32 182,532
Feb 11 2021 0.3485 0.0035 1.01% 0.45 0.45 0.32 181,293
Feb 10 2021 0.345 0.015 4.55% 0.28 0.345 0.28 174,655
Feb 09 2021 0.33 0.03485 11.81% 0.275 0.33 0.275 194,286
See More Historical Prices »


Your Recent History
USOTC
CLUBQ
Town Sport..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.