Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toshiba Corp (CE) | TOSYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 14.92 | 15:46:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.81 | 14.81 | 14.92 | 14.92 | 14.90 |
TOSYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOSYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.91 | 14.90 | 1,368 |
| Apr 24 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.91 | 14.80 | 11,897 |
| Apr 23 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 3,273 |
| Apr 22 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 643 |
| Apr 19 2024 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 14.80 | 1,248 |
| Apr 18 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.70 | 14.60 | 3,725 |
| Apr 17 2024 | 14.70 | 0.05 | 0.34% | 14.60 | 14.70 | 14.25 | 7,472 |
| Apr 16 2024 | 14.65 | -0.20 | -1.35% | 14.85 | 14.85 | 14.60 | 3,907 |
| Apr 15 2024 | 14.85 | 0.02 | 0.13% | 14.75 | 14.85 | 14.70 | 2,200 |
| Apr 12 2024 | 14.83 | -0.02 | -0.13% | 14.84 | 14.85 | 14.83 | 984 |
| Apr 11 2024 | 14.85 | -0.05 | -0.34% | 14.86 | 14.86 | 14.85 | 3,696 |
| Apr 10 2024 | 14.90 | -0.01 | -0.07% | 14.65 | 14.90 | 14.65 | 1,039 |
| Apr 09 2024 | 14.91 | 0.06 | 0.40% | 14.86 | 14.91 | 14.86 | 4,851 |
| Apr 08 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.70 | 6,301 |
| Apr 05 2024 | 14.85 | 0.05 | 0.34% | 14.75 | 14.90 | 14.70 | 2,705 |
| Apr 04 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 3,307 |
| Apr 03 2024 | 14.90 | -0.07 | -0.47% | 14.90 | 14.90 | 14.90 | 5,385 |
| Apr 02 2024 | 14.97 | 0.05 | 0.34% | 14.92 | 14.97 | 14.92 | 22,795 |
| Apr 01 2024 | 14.92 | 0.17 | 1.15% | 14.7501 | 14.93 | 14.75 | 5,805 |
| Mar 28 2024 | 14.75 | -0.21 | -1.40% | 14.85 | 14.87 | 14.75 | 5,620 |
| Mar 27 2024 | 14.96 | 0.09 | 0.61% | 14.93 | 14.96 | 14.93 | 10,037 |
| Mar 26 2024 | 14.87 | -0.03 | -0.20% | 14.90 | 14.99 | 14.75 | 16,130 |
